BrightPath Biotherapeutics Co., Ltd. (TYO:4594)
Japan · Delayed Price · Currency is JPY 87.00
0.00 (0.00%)
Aug 29, 2025, 3:30 PM JST
TYO:4594 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 86.00 | 89.00 | 83.00 | 87.00 | 87.00 | - | 7,103,700 |
| Aug 28, 2025 | 80.00 | 87.00 | 77.00 | 87.00 | 87.00 | 8.75% | 8,955,900 |
| Aug 27, 2025 | 82.00 | 83.00 | 78.00 | 80.00 | 80.00 | -1.23% | 4,624,300 |
| Aug 26, 2025 | 81.00 | 84.00 | 78.00 | 81.00 | 81.00 | - | 6,111,700 |
| Aug 25, 2025 | 82.00 | 83.00 | 79.00 | 81.00 | 81.00 | -1.22% | 5,257,100 |
| Aug 22, 2025 | 88.00 | 88.00 | 81.00 | 82.00 | 82.00 | -7.87% | 10,239,100 |
| Aug 21, 2025 | 101.00 | 102.00 | 88.00 | 89.00 | 89.00 | -9.18% | 14,206,200 |
| Aug 20, 2025 | 95.00 | 103.00 | 93.00 | 98.00 | 98.00 | 3.16% | 20,213,000 |
| Aug 19, 2025 | 101.00 | 102.00 | 93.00 | 95.00 | 95.00 | -5.00% | 14,690,100 |
| Aug 18, 2025 | 91.00 | 105.00 | 91.00 | 100.00 | 100.00 | 5.26% | 29,332,700 |
| Aug 15, 2025 | 88.00 | 114.00 | 88.00 | 95.00 | 95.00 | 10.47% | 90,223,100 |
| Aug 14, 2025 | 81.00 | 86.00 | 77.00 | 86.00 | 86.00 | 8.86% | 17,014,900 |
| Aug 13, 2025 | 75.00 | 81.00 | 72.00 | 79.00 | 79.00 | 5.33% | 9,068,800 |
| Aug 12, 2025 | 71.00 | 75.00 | 69.00 | 75.00 | 75.00 | 5.63% | 6,317,600 |
| Aug 8, 2025 | 70.00 | 71.00 | 68.00 | 71.00 | 71.00 | 2.90% | 2,472,100 |
| Aug 7, 2025 | 70.00 | 72.00 | 68.00 | 69.00 | 69.00 | -1.43% | 3,876,800 |
| Aug 6, 2025 | 72.00 | 73.00 | 69.00 | 70.00 | 70.00 | -4.11% | 4,476,100 |
| Aug 5, 2025 | 71.00 | 76.00 | 70.00 | 73.00 | 73.00 | 1.39% | 7,255,400 |
| Aug 4, 2025 | 73.00 | 75.00 | 71.00 | 72.00 | 72.00 | -4.00% | 7,644,500 |
| Aug 1, 2025 | 86.00 | 92.00 | 73.00 | 75.00 | 75.00 | -8.54% | 47,400,300 |
| Jul 31, 2025 | 69.00 | 87.00 | 66.00 | 82.00 | 82.00 | 20.59% | 49,370,900 |
| Jul 30, 2025 | 62.00 | 72.00 | 62.00 | 68.00 | 68.00 | 11.48% | 29,044,100 |
| Jul 29, 2025 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | -3.17% | 2,496,100 |
| Jul 28, 2025 | 62.00 | 64.00 | 61.00 | 63.00 | 63.00 | 1.61% | 1,425,900 |
| Jul 25, 2025 | 64.00 | 65.00 | 61.00 | 62.00 | 62.00 | -3.13% | 3,600,900 |
| Jul 24, 2025 | 64.00 | 66.00 | 62.00 | 64.00 | 64.00 | 1.59% | 3,646,700 |
| Jul 23, 2025 | 65.00 | 66.00 | 62.00 | 63.00 | 63.00 | -3.08% | 2,583,200 |
| Jul 22, 2025 | 62.00 | 65.00 | 61.00 | 65.00 | 65.00 | 6.56% | 2,771,500 |
| Jul 18, 2025 | 71.00 | 73.00 | 60.00 | 61.00 | 61.00 | -7.58% | 16,020,300 |
| Jul 17, 2025 | 63.00 | 69.00 | 61.00 | 66.00 | 66.00 | 6.45% | 9,404,000 |
| Jul 16, 2025 | 61.00 | 65.00 | 61.00 | 62.00 | 62.00 | - | 3,431,700 |
| Jul 15, 2025 | 62.00 | 64.00 | 59.00 | 62.00 | 62.00 | -1.59% | 5,783,700 |
| Jul 14, 2025 | 61.00 | 66.00 | 61.00 | 63.00 | 63.00 | -1.56% | 5,905,800 |
| Jul 11, 2025 | 66.00 | 68.00 | 63.00 | 64.00 | 64.00 | -4.48% | 10,286,900 |
| Jul 10, 2025 | 75.00 | 75.00 | 67.00 | 67.00 | 67.00 | -10.67% | 15,627,800 |
| Jul 9, 2025 | 74.00 | 79.00 | 72.00 | 75.00 | 75.00 | -2.60% | 20,897,600 |
| Jul 8, 2025 | 72.00 | 78.00 | 68.00 | 77.00 | 77.00 | 5.48% | 23,232,000 |
| Jul 7, 2025 | 95.00 | 96.00 | 70.00 | 73.00 | 73.00 | -10.98% | 92,035,200 |
| Jul 4, 2025 | 72.00 | 82.00 | 66.00 | 82.00 | 82.00 | 57.69% | 108,160,000 |
| Jul 3, 2025 | 51.00 | 53.00 | 45.00 | 52.00 | 52.00 | 13.04% | 16,656,900 |
| Jul 2, 2025 | 47.00 | 48.00 | 45.00 | 46.00 | 46.00 | -4.17% | 1,769,000 |
| Jul 1, 2025 | 52.00 | 53.00 | 47.00 | 48.00 | 48.00 | -5.88% | 3,836,100 |
| Jun 30, 2025 | 48.00 | 53.00 | 48.00 | 51.00 | 51.00 | 8.51% | 4,384,900 |
| Jun 27, 2025 | 47.00 | 49.00 | 46.00 | 47.00 | 47.00 | 2.17% | 1,693,300 |
| Jun 26, 2025 | 49.00 | 51.00 | 46.00 | 46.00 | 46.00 | -4.17% | 3,189,300 |
| Jun 25, 2025 | 51.00 | 52.00 | 47.00 | 48.00 | 48.00 | -5.88% | 5,288,300 |
| Jun 24, 2025 | 57.00 | 58.00 | 51.00 | 51.00 | 51.00 | -12.07% | 9,853,300 |
| Jun 23, 2025 | 49.00 | 59.00 | 46.00 | 58.00 | 58.00 | 20.83% | 19,251,800 |
| Jun 20, 2025 | 48.00 | 63.00 | 46.00 | 48.00 | 48.00 | 11.63% | 57,736,300 |
| Jun 19, 2025 | 42.00 | 44.00 | 42.00 | 43.00 | 43.00 | 2.38% | 178,400 |