BrightPath Biotherapeutics Co., Ltd. (TYO:4594)
Japan · Delayed Price · Currency is JPY 78.00
+4.00 (5.41%)
Mar 27, 2026, 3:30 PM JST
TYO:4594 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 72.00 | 83.00 | 72.00 | 78.00 | 78.00 | 5.41% | 15,814,400 |
| Mar 26, 2026 | 91.00 | 91.00 | 72.00 | 74.00 | 74.00 | -22.92% | 32,993,700 |
| Mar 25, 2026 | 84.00 | 96.00 | 81.00 | 96.00 | 96.00 | 18.52% | 45,794,600 |
| Mar 24, 2026 | 72.00 | 83.00 | 70.00 | 81.00 | 81.00 | 19.12% | 17,412,300 |
| Mar 23, 2026 | 69.00 | 71.00 | 67.00 | 68.00 | 68.00 | -5.56% | 5,087,000 |
| Mar 19, 2026 | 73.00 | 77.00 | 71.00 | 72.00 | 72.00 | -5.26% | 5,226,000 |
| Mar 18, 2026 | 70.00 | 76.00 | 68.00 | 76.00 | 76.00 | 10.14% | 8,932,800 |
| Mar 17, 2026 | 71.00 | 73.00 | 69.00 | 69.00 | 69.00 | -4.17% | 4,319,000 |
| Mar 16, 2026 | 69.00 | 72.00 | 68.00 | 72.00 | 72.00 | 4.35% | 3,997,300 |
| Mar 13, 2026 | 70.00 | 71.00 | 67.00 | 69.00 | 69.00 | -6.76% | 7,814,300 |
| Mar 12, 2026 | 76.00 | 78.00 | 71.00 | 74.00 | 74.00 | -2.63% | 8,751,500 |
| Mar 11, 2026 | 70.00 | 78.00 | 70.00 | 76.00 | 76.00 | 8.57% | 12,166,400 |
| Mar 10, 2026 | 66.00 | 71.00 | 64.00 | 70.00 | 70.00 | 7.69% | 7,544,300 |
| Mar 9, 2026 | 66.00 | 67.00 | 63.00 | 65.00 | 65.00 | -5.80% | 6,910,000 |
| Mar 6, 2026 | 64.00 | 72.00 | 64.00 | 69.00 | 69.00 | 9.52% | 12,435,800 |
| Mar 5, 2026 | 66.00 | 67.00 | 61.00 | 63.00 | 63.00 | - | 10,667,600 |
| Mar 4, 2026 | 67.00 | 82.00 | 63.00 | 63.00 | 63.00 | 1.61% | 85,320,000 |
| Mar 3, 2026 | 63.00 | 64.00 | 61.00 | 62.00 | 62.00 | -3.13% | 2,960,600 |
| Mar 2, 2026 | 65.00 | 65.00 | 63.00 | 64.00 | 64.00 | -3.03% | 2,223,900 |
| Feb 27, 2026 | 61.00 | 67.00 | 61.00 | 66.00 | 66.00 | 6.45% | 3,905,200 |
| Feb 26, 2026 | 62.00 | 64.00 | 61.00 | 62.00 | 62.00 | - | 1,961,800 |
| Feb 25, 2026 | 64.00 | 66.00 | 61.00 | 62.00 | 62.00 | -4.62% | 5,817,500 |
| Feb 24, 2026 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -2.99% | 2,397,100 |
| Feb 20, 2026 | 75.00 | 76.00 | 66.00 | 67.00 | 67.00 | -6.94% | 9,625,200 |
| Feb 19, 2026 | 71.00 | 73.00 | 67.00 | 72.00 | 72.00 | -2.70% | 6,616,400 |
| Feb 18, 2026 | 67.00 | 76.00 | 65.00 | 74.00 | 74.00 | 12.12% | 6,842,200 |
| Feb 17, 2026 | 66.00 | 69.00 | 65.00 | 66.00 | 66.00 | - | 2,291,200 |
| Feb 16, 2026 | 66.00 | 68.00 | 65.00 | 66.00 | 66.00 | -1.49% | 2,158,800 |
| Feb 13, 2026 | 69.00 | 69.00 | 65.00 | 67.00 | 67.00 | -4.29% | 2,731,600 |
| Feb 12, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 1.45% | 1,851,000 |
| Feb 10, 2026 | 70.00 | 70.00 | 67.00 | 69.00 | 69.00 | -1.43% | 1,681,800 |
| Feb 9, 2026 | 69.00 | 71.00 | 67.00 | 70.00 | 70.00 | 2.94% | 3,759,400 |
| Feb 6, 2026 | 68.00 | 68.00 | 65.00 | 68.00 | 68.00 | - | 2,184,300 |
| Feb 5, 2026 | 70.00 | 70.00 | 66.00 | 68.00 | 68.00 | -4.23% | 3,214,600 |
| Feb 4, 2026 | 64.00 | 71.00 | 64.00 | 71.00 | 71.00 | 10.94% | 3,731,000 |
| Feb 3, 2026 | 63.00 | 64.00 | 61.00 | 64.00 | 64.00 | 1.59% | 1,672,800 |
| Feb 2, 2026 | 64.00 | 64.00 | 62.00 | 63.00 | 63.00 | -1.56% | 2,470,000 |
| Jan 30, 2026 | 62.00 | 65.00 | 62.00 | 64.00 | 64.00 | 1.59% | 1,989,800 |
| Jan 29, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -3.08% | 3,037,500 |
| Jan 28, 2026 | 66.00 | 68.00 | 64.00 | 65.00 | 65.00 | -1.52% | 2,318,500 |
| Jan 27, 2026 | 68.00 | 68.00 | 65.00 | 66.00 | 66.00 | -4.35% | 2,980,100 |
| Jan 26, 2026 | 66.00 | 72.00 | 64.00 | 69.00 | 69.00 | 6.15% | 8,701,800 |
| Jan 23, 2026 | 64.00 | 65.00 | 61.00 | 65.00 | 65.00 | -1.52% | 6,153,800 |
| Jan 22, 2026 | 72.00 | 73.00 | 66.00 | 66.00 | 66.00 | -9.59% | 8,942,400 |
| Jan 21, 2026 | 69.00 | 77.00 | 66.00 | 73.00 | 73.00 | 1.39% | 13,575,300 |
| Jan 20, 2026 | 82.00 | 83.00 | 70.00 | 72.00 | 72.00 | -4.00% | 35,415,600 |
| Jan 19, 2026 | 64.00 | 80.00 | 61.00 | 75.00 | 75.00 | 27.12% | 80,455,900 |
| Jan 16, 2026 | 55.00 | 60.00 | 54.00 | 59.00 | 59.00 | 7.27% | 2,419,600 |
| Jan 15, 2026 | 53.00 | 55.00 | 52.00 | 55.00 | 55.00 | 3.77% | 1,161,900 |
| Jan 14, 2026 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | - | 188,400 |