BrightPath Biotherapeutics Co., Ltd. (TYO:4594)
Japan · Delayed Price · Currency is JPY 54.00
+1.00 (1.89%)
Aug 27, 2026, 3:30 PM JST
TYO:4594 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 554,000 |
| Aug 25, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | - | 766,000 |
| Aug 24, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 481,300 |
| Aug 21, 2026 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | -3.64% | 1,258,700 |
| Aug 20, 2026 | 55.00 | 56.00 | 53.00 | 55.00 | 55.00 | 7.84% | 2,448,500 |
| Aug 19, 2026 | 53.00 | 54.00 | 50.00 | 51.00 | 51.00 | -5.56% | 1,549,600 |
| Aug 18, 2026 | 52.00 | 56.00 | 52.00 | 54.00 | 54.00 | 1.89% | 2,047,700 |
| Aug 17, 2026 | 52.00 | 55.00 | 51.00 | 53.00 | 53.00 | 1.92% | 1,497,800 |
| Aug 14, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 1.96% | 1,513,200 |
| Aug 13, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 730,000 |
| Aug 12, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 2.00% | 301,300 |
| Aug 10, 2026 | 50.00 | 52.00 | 49.00 | 50.00 | 50.00 | - | 712,200 |
| Aug 7, 2026 | 51.00 | 51.00 | 49.00 | 50.00 | 50.00 | - | 270,100 |
| Aug 6, 2026 | 51.00 | 53.00 | 50.00 | 50.00 | 50.00 | -1.96% | 477,100 |
| Aug 5, 2026 | 49.00 | 53.00 | 49.00 | 51.00 | 51.00 | 4.08% | 2,114,800 |
| Aug 4, 2026 | 49.00 | 51.00 | 48.00 | 49.00 | 49.00 | 2.08% | 1,025,800 |
| Aug 3, 2026 | 50.00 | 51.00 | 48.00 | 48.00 | 48.00 | -4.00% | 1,316,700 |
| Jul 31, 2026 | 47.00 | 50.00 | 46.00 | 50.00 | 50.00 | 8.70% | 1,653,200 |
| Jul 30, 2026 | 46.00 | 47.00 | 45.00 | 46.00 | 46.00 | - | 470,300 |
| Jul 29, 2026 | 48.00 | 48.00 | 45.00 | 46.00 | 46.00 | -2.13% | 1,063,100 |
| Jul 28, 2026 | 47.00 | 48.00 | 45.00 | 47.00 | 47.00 | - | 1,429,200 |
| Jul 27, 2026 | 48.00 | 49.00 | 47.00 | 47.00 | 47.00 | - | 312,900 |
| Jul 24, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 556,900 |
| Jul 23, 2026 | 47.00 | 48.00 | 46.00 | 48.00 | 48.00 | 2.13% | 876,400 |
| Jul 22, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | - | 659,600 |
| Jul 21, 2026 | 47.00 | 49.00 | 46.00 | 47.00 | 47.00 | - | 764,200 |
| Jul 17, 2026 | 49.00 | 49.00 | 45.00 | 47.00 | 47.00 | -4.08% | 3,072,500 |
| Jul 16, 2026 | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | -5.77% | 1,469,800 |
| Jul 15, 2026 | 50.00 | 52.00 | 49.00 | 52.00 | 52.00 | 4.00% | 1,476,200 |
| Jul 14, 2026 | 50.00 | 51.00 | 49.00 | 50.00 | 50.00 | - | 491,800 |
| Jul 13, 2026 | 50.00 | 52.00 | 49.00 | 50.00 | 50.00 | - | 1,050,000 |
| Jul 10, 2026 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | 2.04% | 384,900 |
| Jul 9, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | 2.08% | 362,300 |
| Jul 8, 2026 | 49.00 | 50.00 | 47.00 | 48.00 | 48.00 | -2.04% | 1,019,100 |
| Jul 7, 2026 | 52.00 | 54.00 | 48.00 | 49.00 | 49.00 | -2.00% | 2,445,200 |
| Jul 6, 2026 | 47.00 | 54.00 | 47.00 | 50.00 | 50.00 | 8.70% | 3,502,300 |
| Jul 3, 2026 | 47.00 | 48.00 | 45.00 | 46.00 | 46.00 | -4.17% | 1,181,700 |
| Jul 2, 2026 | 49.00 | 52.00 | 47.00 | 48.00 | 48.00 | 4.35% | 3,046,100 |
| Jul 1, 2026 | 47.00 | 47.00 | 45.00 | 46.00 | 46.00 | - | 222,700 |
| Jun 30, 2026 | 48.00 | 49.00 | 45.00 | 46.00 | 46.00 | -4.17% | 928,300 |
| Jun 29, 2026 | 45.00 | 48.00 | 45.00 | 48.00 | 48.00 | 6.67% | 1,241,200 |
| Jun 26, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | -2.17% | 593,600 |
| Jun 25, 2026 | 44.00 | 47.00 | 44.00 | 46.00 | 46.00 | 4.55% | 950,000 |
| Jun 24, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 1,097,800 |
| Jun 23, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | -2.22% | 398,100 |
| Jun 22, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 732,100 |
| Jun 19, 2026 | 47.00 | 47.00 | 44.00 | 45.00 | 45.00 | -4.26% | 718,400 |
| Jun 18, 2026 | 47.00 | 48.00 | 45.00 | 47.00 | 47.00 | 2.17% | 853,100 |
| Jun 17, 2026 | 43.00 | 47.00 | 43.00 | 46.00 | 46.00 | 4.55% | 844,200 |
| Jun 16, 2026 | 45.00 | 46.00 | 43.00 | 44.00 | 44.00 | -4.35% | 2,090,100 |