BrightPath Biotherapeutics Co., Ltd. (TYO:4594)
Japan · Delayed Price · Currency is JPY 50.00
-1.00 (-1.96%)
Aug 6, 2026, 1:07 PM JST
TYO:4594 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 49.00 | 53.00 | 49.00 | 51.00 | 51.00 | 4.08% | 2,114,800 |
| Aug 4, 2026 | 49.00 | 51.00 | 48.00 | 49.00 | 49.00 | 2.08% | 1,025,800 |
| Aug 3, 2026 | 50.00 | 51.00 | 48.00 | 48.00 | 48.00 | -4.00% | 1,316,700 |
| Jul 31, 2026 | 47.00 | 50.00 | 46.00 | 50.00 | 50.00 | 8.70% | 1,653,200 |
| Jul 30, 2026 | 46.00 | 47.00 | 45.00 | 46.00 | 46.00 | - | 470,300 |
| Jul 29, 2026 | 48.00 | 48.00 | 45.00 | 46.00 | 46.00 | -2.13% | 1,063,100 |
| Jul 28, 2026 | 47.00 | 48.00 | 45.00 | 47.00 | 47.00 | - | 1,429,200 |
| Jul 27, 2026 | 48.00 | 49.00 | 47.00 | 47.00 | 47.00 | - | 312,900 |
| Jul 24, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 556,900 |
| Jul 23, 2026 | 47.00 | 48.00 | 46.00 | 48.00 | 48.00 | 2.13% | 876,400 |
| Jul 22, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | - | 659,600 |
| Jul 21, 2026 | 47.00 | 49.00 | 46.00 | 47.00 | 47.00 | - | 764,200 |
| Jul 17, 2026 | 49.00 | 49.00 | 45.00 | 47.00 | 47.00 | -4.08% | 3,072,500 |
| Jul 16, 2026 | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | -5.77% | 1,469,800 |
| Jul 15, 2026 | 50.00 | 52.00 | 49.00 | 52.00 | 52.00 | 4.00% | 1,476,200 |
| Jul 14, 2026 | 50.00 | 51.00 | 49.00 | 50.00 | 50.00 | - | 491,800 |
| Jul 13, 2026 | 50.00 | 52.00 | 49.00 | 50.00 | 50.00 | - | 1,050,000 |
| Jul 10, 2026 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | 2.04% | 384,900 |
| Jul 9, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | 2.08% | 362,300 |
| Jul 8, 2026 | 49.00 | 50.00 | 47.00 | 48.00 | 48.00 | -2.04% | 1,019,100 |
| Jul 7, 2026 | 52.00 | 54.00 | 48.00 | 49.00 | 49.00 | -2.00% | 2,445,200 |
| Jul 6, 2026 | 47.00 | 54.00 | 47.00 | 50.00 | 50.00 | 8.70% | 3,502,300 |
| Jul 3, 2026 | 47.00 | 48.00 | 45.00 | 46.00 | 46.00 | -4.17% | 1,181,700 |
| Jul 2, 2026 | 49.00 | 52.00 | 47.00 | 48.00 | 48.00 | 4.35% | 3,046,100 |
| Jul 1, 2026 | 47.00 | 47.00 | 45.00 | 46.00 | 46.00 | - | 222,700 |
| Jun 30, 2026 | 48.00 | 49.00 | 45.00 | 46.00 | 46.00 | -4.17% | 928,300 |
| Jun 29, 2026 | 45.00 | 48.00 | 45.00 | 48.00 | 48.00 | 6.67% | 1,241,200 |
| Jun 26, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | -2.17% | 593,600 |
| Jun 25, 2026 | 44.00 | 47.00 | 44.00 | 46.00 | 46.00 | 4.55% | 950,000 |
| Jun 24, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 1,097,800 |
| Jun 23, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | -2.22% | 398,100 |
| Jun 22, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 732,100 |
| Jun 19, 2026 | 47.00 | 47.00 | 44.00 | 45.00 | 45.00 | -4.26% | 718,400 |
| Jun 18, 2026 | 47.00 | 48.00 | 45.00 | 47.00 | 47.00 | 2.17% | 853,100 |
| Jun 17, 2026 | 43.00 | 47.00 | 43.00 | 46.00 | 46.00 | 4.55% | 844,200 |
| Jun 16, 2026 | 45.00 | 46.00 | 43.00 | 44.00 | 44.00 | -4.35% | 2,090,100 |
| Jun 15, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 4.55% | 1,141,500 |
| Jun 12, 2026 | 46.00 | 46.00 | 43.00 | 44.00 | 44.00 | -2.22% | 1,884,800 |
| Jun 11, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 1,495,700 |
| Jun 10, 2026 | 48.00 | 49.00 | 45.00 | 45.00 | 45.00 | -4.26% | 2,866,000 |
| Jun 9, 2026 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -4.08% | 1,706,100 |
| Jun 8, 2026 | 51.00 | 51.00 | 48.00 | 49.00 | 49.00 | -7.55% | 3,653,700 |
| Jun 5, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | 6.00% | 1,819,400 |
| Jun 4, 2026 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | -3.85% | 1,635,400 |
| Jun 3, 2026 | 52.00 | 53.00 | 50.00 | 52.00 | 52.00 | -1.89% | 1,134,000 |
| Jun 2, 2026 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | -1.85% | 2,384,400 |
| Jun 1, 2026 | 54.00 | 57.00 | 52.00 | 54.00 | 54.00 | 3.85% | 3,870,000 |
| May 29, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 1,033,800 |
| May 28, 2026 | 52.00 | 54.00 | 50.00 | 52.00 | 52.00 | 4.00% | 2,391,900 |
| May 27, 2026 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | -1.96% | 808,000 |