BrightPath Biotherapeutics Co., Ltd. (TYO:4594)
Japan · Delayed Price · Currency is JPY 54.00
0.00 (0.00%)
May 12, 2026, 3:30 PM JST
TYO:4594 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 57.00 | 57.00 | 54.00 | 54.00 | 54.00 | -3.57% | 1,257,100 |
| May 8, 2026 | 55.00 | 57.00 | 55.00 | 56.00 | 56.00 | - | 968,800 |
| May 7, 2026 | 59.00 | 59.00 | 55.00 | 56.00 | 56.00 | -5.08% | 2,718,700 |
| May 1, 2026 | 55.00 | 63.00 | 54.00 | 59.00 | 59.00 | 7.27% | 8,884,400 |
| Apr 30, 2026 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | -1.79% | 2,450,100 |
| Apr 28, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | - | 1,928,600 |
| Apr 27, 2026 | 60.00 | 60.00 | 54.00 | 56.00 | 56.00 | -6.67% | 6,025,200 |
| Apr 24, 2026 | 61.00 | 62.00 | 60.00 | 60.00 | 60.00 | -3.23% | 1,155,900 |
| Apr 23, 2026 | 64.00 | 64.00 | 61.00 | 62.00 | 62.00 | -3.13% | 2,792,000 |
| Apr 22, 2026 | 65.00 | 65.00 | 62.00 | 64.00 | 64.00 | - | 2,136,100 |
| Apr 21, 2026 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1,286,300 |
| Apr 20, 2026 | 65.00 | 67.00 | 64.00 | 65.00 | 65.00 | - | 2,844,800 |
| Apr 17, 2026 | 66.00 | 67.00 | 65.00 | 65.00 | 65.00 | -1.52% | 1,177,800 |
| Apr 16, 2026 | 66.00 | 68.00 | 65.00 | 66.00 | 66.00 | - | 3,332,900 |
| Apr 15, 2026 | 65.00 | 67.00 | 64.00 | 66.00 | 66.00 | 3.13% | 1,880,800 |
| Apr 14, 2026 | 64.00 | 66.00 | 63.00 | 64.00 | 64.00 | - | 1,717,100 |
| Apr 13, 2026 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | - | 1,436,200 |
| Apr 10, 2026 | 66.00 | 67.00 | 63.00 | 64.00 | 64.00 | -1.54% | 3,000,500 |
| Apr 9, 2026 | 69.00 | 69.00 | 65.00 | 65.00 | 65.00 | -5.80% | 3,459,700 |
| Apr 8, 2026 | 66.00 | 71.00 | 65.00 | 69.00 | 69.00 | 4.55% | 3,981,800 |
| Apr 7, 2026 | 64.00 | 67.00 | 64.00 | 66.00 | 66.00 | 4.76% | 3,345,500 |
| Apr 6, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | -1.56% | 1,424,500 |
| Apr 3, 2026 | 66.00 | 67.00 | 62.00 | 64.00 | 64.00 | 1.59% | 4,571,000 |
| Apr 2, 2026 | 67.00 | 67.00 | 63.00 | 63.00 | 63.00 | -5.97% | 6,163,600 |
| Apr 1, 2026 | 67.00 | 69.00 | 64.00 | 67.00 | 67.00 | -2.90% | 7,870,100 |
| Mar 31, 2026 | 73.00 | 74.00 | 68.00 | 69.00 | 69.00 | -8.00% | 8,069,000 |
| Mar 30, 2026 | 73.00 | 76.00 | 72.00 | 75.00 | 75.00 | -3.85% | 6,575,400 |
| Mar 27, 2026 | 72.00 | 83.00 | 72.00 | 78.00 | 78.00 | 5.41% | 15,814,400 |
| Mar 26, 2026 | 91.00 | 91.00 | 72.00 | 74.00 | 74.00 | -22.92% | 32,993,700 |
| Mar 25, 2026 | 84.00 | 96.00 | 81.00 | 96.00 | 96.00 | 18.52% | 45,794,600 |
| Mar 24, 2026 | 72.00 | 83.00 | 70.00 | 81.00 | 81.00 | 19.12% | 17,412,300 |
| Mar 23, 2026 | 69.00 | 71.00 | 67.00 | 68.00 | 68.00 | -5.56% | 5,087,000 |
| Mar 19, 2026 | 73.00 | 77.00 | 71.00 | 72.00 | 72.00 | -5.26% | 5,226,000 |
| Mar 18, 2026 | 70.00 | 76.00 | 68.00 | 76.00 | 76.00 | 10.14% | 8,932,800 |
| Mar 17, 2026 | 71.00 | 73.00 | 69.00 | 69.00 | 69.00 | -4.17% | 4,319,000 |
| Mar 16, 2026 | 69.00 | 72.00 | 68.00 | 72.00 | 72.00 | 4.35% | 3,997,300 |
| Mar 13, 2026 | 70.00 | 71.00 | 67.00 | 69.00 | 69.00 | -6.76% | 7,814,300 |
| Mar 12, 2026 | 76.00 | 78.00 | 71.00 | 74.00 | 74.00 | -2.63% | 8,751,500 |
| Mar 11, 2026 | 70.00 | 78.00 | 70.00 | 76.00 | 76.00 | 8.57% | 12,166,400 |
| Mar 10, 2026 | 66.00 | 71.00 | 64.00 | 70.00 | 70.00 | 7.69% | 7,544,300 |
| Mar 9, 2026 | 66.00 | 67.00 | 63.00 | 65.00 | 65.00 | -5.80% | 6,910,000 |
| Mar 6, 2026 | 64.00 | 72.00 | 64.00 | 69.00 | 69.00 | 9.52% | 12,435,800 |
| Mar 5, 2026 | 66.00 | 67.00 | 61.00 | 63.00 | 63.00 | - | 10,667,600 |
| Mar 4, 2026 | 67.00 | 82.00 | 63.00 | 63.00 | 63.00 | 1.61% | 85,320,000 |
| Mar 3, 2026 | 63.00 | 64.00 | 61.00 | 62.00 | 62.00 | -3.13% | 2,960,600 |
| Mar 2, 2026 | 65.00 | 65.00 | 63.00 | 64.00 | 64.00 | -3.03% | 2,223,900 |
| Feb 27, 2026 | 61.00 | 67.00 | 61.00 | 66.00 | 66.00 | 6.45% | 3,905,200 |
| Feb 26, 2026 | 62.00 | 64.00 | 61.00 | 62.00 | 62.00 | - | 1,961,800 |
| Feb 25, 2026 | 64.00 | 66.00 | 61.00 | 62.00 | 62.00 | -4.62% | 5,817,500 |
| Feb 24, 2026 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -2.99% | 2,397,100 |