BrightPath Biotherapeutics Co., Ltd. (TYO:4594)
Japan · Delayed Price · Currency is JPY 45.00
+2.00 (4.65%)
Oct 9, 2026, 3:30 PM JST
TYO:4594 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 43.00 | 45.00 | 42.00 | 45.00 | 45.00 | 4.65% | 1,339,500 |
| Oct 8, 2026 | 45.00 | 45.00 | 42.00 | 43.00 | 43.00 | -4.44% | 2,506,300 |
| Oct 7, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -2.17% | 911,700 |
| Oct 6, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -4.17% | 1,290,700 |
| Oct 5, 2026 | 48.00 | 49.00 | 46.00 | 48.00 | 48.00 | -2.04% | 1,665,600 |
| Oct 2, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | - | 414,900 |
| Oct 1, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | -2.00% | 1,051,400 |
| Sep 30, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 2.04% | 534,800 |
| Sep 29, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | - | 668,200 |
| Sep 28, 2026 | 52.00 | 52.00 | 48.00 | 49.00 | 49.00 | -3.92% | 1,761,600 |
| Sep 25, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -3.77% | 1,520,800 |
| Sep 24, 2026 | 57.00 | 57.00 | 53.00 | 53.00 | 53.00 | -13.11% | 3,432,400 |
| Sep 18, 2026 | 57.00 | 62.00 | 57.00 | 61.00 | 61.00 | 7.02% | 2,768,300 |
| Sep 17, 2026 | 57.00 | 59.00 | 57.00 | 57.00 | 57.00 | - | 1,506,300 |
| Sep 16, 2026 | 60.00 | 61.00 | 56.00 | 57.00 | 57.00 | -5.00% | 2,597,600 |
| Sep 15, 2026 | 59.00 | 61.00 | 58.00 | 60.00 | 60.00 | 3.45% | 1,084,200 |
| Sep 14, 2026 | 57.00 | 59.00 | 57.00 | 58.00 | 58.00 | 1.75% | 903,600 |
| Sep 11, 2026 | 57.00 | 60.00 | 56.00 | 57.00 | 57.00 | - | 2,193,700 |
| Sep 10, 2026 | 58.00 | 59.00 | 56.00 | 57.00 | 57.00 | -3.39% | 626,700 |
| Sep 9, 2026 | 58.00 | 60.00 | 54.00 | 59.00 | 59.00 | 1.72% | 4,592,400 |
| Sep 8, 2026 | 52.00 | 63.00 | 52.00 | 58.00 | 58.00 | 11.54% | 10,000,500 |
| Sep 7, 2026 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 1.96% | 419,000 |
| Sep 4, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | -1.92% | 1,555,600 |
| Sep 3, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 470,900 |
| Sep 2, 2026 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | -1.89% | 1,069,100 |
| Sep 1, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 480,400 |
| Aug 31, 2026 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | -1.85% | 526,300 |
| Aug 28, 2026 | 53.00 | 54.00 | 52.00 | 54.00 | 54.00 | - | 226,300 |
| Aug 27, 2026 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 1.89% | 499,800 |
| Aug 26, 2026 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 554,000 |
| Aug 25, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | - | 766,000 |
| Aug 24, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 481,300 |
| Aug 21, 2026 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | -3.64% | 1,258,700 |
| Aug 20, 2026 | 55.00 | 56.00 | 53.00 | 55.00 | 55.00 | 7.84% | 2,448,500 |
| Aug 19, 2026 | 53.00 | 54.00 | 50.00 | 51.00 | 51.00 | -5.56% | 1,549,600 |
| Aug 18, 2026 | 52.00 | 56.00 | 52.00 | 54.00 | 54.00 | 1.89% | 2,047,700 |
| Aug 17, 2026 | 52.00 | 55.00 | 51.00 | 53.00 | 53.00 | 1.92% | 1,497,800 |
| Aug 14, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 1.96% | 1,513,200 |
| Aug 13, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 730,000 |
| Aug 12, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 2.00% | 301,300 |
| Aug 10, 2026 | 50.00 | 52.00 | 49.00 | 50.00 | 50.00 | - | 712,200 |
| Aug 7, 2026 | 51.00 | 51.00 | 49.00 | 50.00 | 50.00 | - | 270,100 |
| Aug 6, 2026 | 51.00 | 53.00 | 50.00 | 50.00 | 50.00 | -1.96% | 477,100 |
| Aug 5, 2026 | 49.00 | 53.00 | 49.00 | 51.00 | 51.00 | 4.08% | 2,114,800 |
| Aug 4, 2026 | 49.00 | 51.00 | 48.00 | 49.00 | 49.00 | 2.08% | 1,025,800 |
| Aug 3, 2026 | 50.00 | 51.00 | 48.00 | 48.00 | 48.00 | -4.00% | 1,316,700 |
| Jul 31, 2026 | 47.00 | 50.00 | 46.00 | 50.00 | 50.00 | 8.70% | 1,653,200 |
| Jul 30, 2026 | 46.00 | 47.00 | 45.00 | 46.00 | 46.00 | - | 470,300 |
| Jul 29, 2026 | 48.00 | 48.00 | 45.00 | 46.00 | 46.00 | -2.13% | 1,063,100 |
| Jul 28, 2026 | 47.00 | 48.00 | 45.00 | 47.00 | 47.00 | - | 1,429,200 |