BrightPath Biotherapeutics Co., Ltd. (TYO:4594)
Japan · Delayed Price · Currency is JPY 52.00
-1.00 (-1.89%)
Jun 3, 2026, 3:30 PM JST
TYO:4594 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 52.00 | 52.00 | 50.00 | 52.00 | - | -1.89% | 750,000 |
| Jun 2, 2026 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | -1.85% | 2,384,400 |
| Jun 1, 2026 | 54.00 | 57.00 | 52.00 | 54.00 | 54.00 | 3.85% | 3,870,000 |
| May 29, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 1,033,800 |
| May 28, 2026 | 52.00 | 54.00 | 50.00 | 52.00 | 52.00 | 4.00% | 2,391,900 |
| May 27, 2026 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | -1.96% | 808,000 |
| May 26, 2026 | 52.00 | 53.00 | 50.00 | 51.00 | 51.00 | -1.92% | 1,536,400 |
| May 25, 2026 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 1,619,000 |
| May 22, 2026 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | -1.89% | 968,000 |
| May 21, 2026 | 51.00 | 56.00 | 51.00 | 53.00 | 53.00 | 3.92% | 1,341,200 |
| May 20, 2026 | 53.00 | 53.00 | 50.00 | 51.00 | 51.00 | -3.77% | 803,100 |
| May 19, 2026 | 51.00 | 55.00 | 51.00 | 53.00 | 53.00 | 3.92% | 1,260,500 |
| May 18, 2026 | 50.00 | 52.00 | 49.00 | 51.00 | 51.00 | 4.08% | 1,733,500 |
| May 15, 2026 | 52.00 | 53.00 | 49.00 | 49.00 | 49.00 | -5.77% | 2,794,200 |
| May 14, 2026 | 54.00 | 55.00 | 52.00 | 52.00 | 52.00 | -5.45% | 1,750,000 |
| May 13, 2026 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 1.85% | 1,364,700 |
| May 12, 2026 | 54.00 | 56.00 | 54.00 | 54.00 | 54.00 | - | 973,300 |
| May 11, 2026 | 57.00 | 57.00 | 54.00 | 54.00 | 54.00 | -3.57% | 1,257,100 |
| May 8, 2026 | 55.00 | 57.00 | 55.00 | 56.00 | 56.00 | - | 968,800 |
| May 7, 2026 | 59.00 | 59.00 | 55.00 | 56.00 | 56.00 | -5.08% | 2,718,700 |
| May 1, 2026 | 55.00 | 63.00 | 54.00 | 59.00 | 59.00 | 7.27% | 8,884,400 |
| Apr 30, 2026 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | -1.79% | 2,450,100 |
| Apr 28, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | - | 1,928,600 |
| Apr 27, 2026 | 60.00 | 60.00 | 54.00 | 56.00 | 56.00 | -6.67% | 6,025,200 |
| Apr 24, 2026 | 61.00 | 62.00 | 60.00 | 60.00 | 60.00 | -3.23% | 1,155,900 |
| Apr 23, 2026 | 64.00 | 64.00 | 61.00 | 62.00 | 62.00 | -3.13% | 2,792,000 |
| Apr 22, 2026 | 65.00 | 65.00 | 62.00 | 64.00 | 64.00 | - | 2,136,100 |
| Apr 21, 2026 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1,286,300 |
| Apr 20, 2026 | 65.00 | 67.00 | 64.00 | 65.00 | 65.00 | - | 2,844,800 |
| Apr 17, 2026 | 66.00 | 67.00 | 65.00 | 65.00 | 65.00 | -1.52% | 1,177,800 |
| Apr 16, 2026 | 66.00 | 68.00 | 65.00 | 66.00 | 66.00 | - | 3,332,900 |
| Apr 15, 2026 | 65.00 | 67.00 | 64.00 | 66.00 | 66.00 | 3.13% | 1,880,800 |
| Apr 14, 2026 | 64.00 | 66.00 | 63.00 | 64.00 | 64.00 | - | 1,717,100 |
| Apr 13, 2026 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | - | 1,436,200 |
| Apr 10, 2026 | 66.00 | 67.00 | 63.00 | 64.00 | 64.00 | -1.54% | 3,000,500 |
| Apr 9, 2026 | 69.00 | 69.00 | 65.00 | 65.00 | 65.00 | -5.80% | 3,459,700 |
| Apr 8, 2026 | 66.00 | 71.00 | 65.00 | 69.00 | 69.00 | 4.55% | 3,981,800 |
| Apr 7, 2026 | 64.00 | 67.00 | 64.00 | 66.00 | 66.00 | 4.76% | 3,345,500 |
| Apr 6, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | -1.56% | 1,424,500 |
| Apr 3, 2026 | 66.00 | 67.00 | 62.00 | 64.00 | 64.00 | 1.59% | 4,571,000 |
| Apr 2, 2026 | 67.00 | 67.00 | 63.00 | 63.00 | 63.00 | -5.97% | 6,163,600 |
| Apr 1, 2026 | 67.00 | 69.00 | 64.00 | 67.00 | 67.00 | -2.90% | 7,870,100 |
| Mar 31, 2026 | 73.00 | 74.00 | 68.00 | 69.00 | 69.00 | -8.00% | 8,069,000 |
| Mar 30, 2026 | 73.00 | 76.00 | 72.00 | 75.00 | 75.00 | -3.85% | 6,575,400 |
| Mar 27, 2026 | 72.00 | 83.00 | 72.00 | 78.00 | 78.00 | 5.41% | 15,814,400 |
| Mar 26, 2026 | 91.00 | 91.00 | 72.00 | 74.00 | 74.00 | -22.92% | 32,993,700 |
| Mar 25, 2026 | 84.00 | 96.00 | 81.00 | 96.00 | 96.00 | 18.52% | 45,794,600 |
| Mar 24, 2026 | 72.00 | 83.00 | 70.00 | 81.00 | 81.00 | 19.12% | 17,412,300 |
| Mar 23, 2026 | 69.00 | 71.00 | 67.00 | 68.00 | 68.00 | -5.56% | 5,087,000 |
| Mar 19, 2026 | 73.00 | 77.00 | 71.00 | 72.00 | 72.00 | -5.26% | 5,226,000 |