Delta-Fly Pharma, Inc. (TYO:4598)
Japan · Delayed Price · Currency is JPY 185.00
-5.00 (-2.63%)
Apr 3, 2026, 3:30 PM JST
Delta-Fly Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 192.00 | 194.00 | 184.00 | 185.00 | - | -2.63% | 279,400 |
| Apr 2, 2026 | 201.00 | 203.00 | 189.00 | 190.00 | 190.00 | -5.00% | 445,000 |
| Apr 1, 2026 | 198.00 | 202.00 | 198.00 | 200.00 | 200.00 | 2.56% | 191,500 |
| Mar 31, 2026 | 200.00 | 201.00 | 194.00 | 195.00 | 195.00 | -2.50% | 255,200 |
| Mar 30, 2026 | 200.00 | 202.00 | 192.00 | 200.00 | 200.00 | -3.38% | 349,400 |
| Mar 27, 2026 | 204.00 | 211.00 | 202.00 | 207.00 | 207.00 | 1.97% | 429,500 |
| Mar 26, 2026 | 221.00 | 226.00 | 200.00 | 203.00 | 203.00 | -4.69% | 1,517,600 |
| Mar 25, 2026 | 209.00 | 216.00 | 209.00 | 213.00 | 213.00 | 1.91% | 269,100 |
| Mar 24, 2026 | 205.00 | 210.00 | 202.00 | 209.00 | 209.00 | 3.47% | 370,800 |
| Mar 23, 2026 | 206.00 | 207.00 | 200.00 | 202.00 | 202.00 | -6.48% | 528,200 |
| Mar 19, 2026 | 223.00 | 224.00 | 215.00 | 216.00 | 216.00 | -5.68% | 419,100 |
| Mar 18, 2026 | 227.00 | 232.00 | 222.00 | 229.00 | 229.00 | 0.88% | 347,600 |
| Mar 17, 2026 | 238.00 | 244.00 | 227.00 | 227.00 | 227.00 | -3.40% | 372,100 |
| Mar 16, 2026 | 231.00 | 236.00 | 230.00 | 235.00 | 235.00 | 0.43% | 202,000 |
| Mar 13, 2026 | 230.00 | 236.00 | 228.00 | 234.00 | 234.00 | -0.85% | 227,500 |
| Mar 12, 2026 | 244.00 | 244.00 | 229.00 | 236.00 | 236.00 | -3.28% | 537,400 |
| Mar 11, 2026 | 238.00 | 249.00 | 238.00 | 244.00 | 244.00 | 3.39% | 510,500 |
| Mar 10, 2026 | 232.00 | 239.00 | 227.00 | 236.00 | 236.00 | 3.96% | 379,300 |
| Mar 9, 2026 | 230.00 | 235.00 | 223.00 | 227.00 | 227.00 | -5.81% | 569,200 |
| Mar 6, 2026 | 230.00 | 243.00 | 230.00 | 241.00 | 241.00 | 3.88% | 654,800 |
| Mar 5, 2026 | 233.00 | 235.00 | 228.00 | 232.00 | 232.00 | 1.75% | 681,600 |
| Mar 4, 2026 | 234.00 | 238.00 | 224.00 | 228.00 | 228.00 | -5.39% | 1,235,000 |
| Mar 3, 2026 | 245.00 | 248.00 | 240.00 | 241.00 | 241.00 | -2.43% | 740,200 |
| Mar 2, 2026 | 248.00 | 251.00 | 239.00 | 247.00 | 247.00 | -2.76% | 1,040,000 |
| Feb 27, 2026 | 237.00 | 264.00 | 237.00 | 254.00 | 254.00 | 5.83% | 3,858,200 |
| Feb 26, 2026 | 234.00 | 264.00 | 222.00 | 240.00 | 240.00 | 10.09% | 9,413,200 |
| Feb 25, 2026 | 215.00 | 223.00 | 215.00 | 218.00 | 218.00 | 0.46% | 198,800 |
| Feb 24, 2026 | 217.00 | 218.00 | 213.00 | 217.00 | 217.00 | -0.91% | 240,100 |
| Feb 20, 2026 | 224.00 | 225.00 | 218.00 | 219.00 | 219.00 | -2.23% | 227,900 |
| Feb 19, 2026 | 222.00 | 224.00 | 218.00 | 224.00 | 224.00 | 0.45% | 306,100 |
| Feb 18, 2026 | 221.00 | 223.00 | 219.00 | 223.00 | 223.00 | 1.83% | 187,200 |
| Feb 17, 2026 | 224.00 | 224.00 | 218.00 | 219.00 | 219.00 | -2.23% | 209,700 |
| Feb 16, 2026 | 221.00 | 225.00 | 217.00 | 224.00 | 224.00 | -0.88% | 303,400 |
| Feb 13, 2026 | 222.00 | 226.00 | 219.00 | 226.00 | 226.00 | 1.80% | 334,300 |
| Feb 12, 2026 | 225.00 | 228.00 | 222.00 | 222.00 | 222.00 | -0.89% | 210,200 |
| Feb 10, 2026 | 218.00 | 225.00 | 217.00 | 224.00 | 224.00 | 2.75% | 236,200 |
| Feb 9, 2026 | 220.00 | 220.00 | 215.00 | 218.00 | 218.00 | -0.46% | 336,600 |
| Feb 6, 2026 | 225.00 | 225.00 | 218.00 | 219.00 | 219.00 | -3.52% | 431,700 |
| Feb 5, 2026 | 230.00 | 235.00 | 226.00 | 227.00 | 227.00 | -1.30% | 253,000 |
| Feb 4, 2026 | 223.00 | 230.00 | 222.00 | 230.00 | 230.00 | 3.14% | 369,500 |
| Feb 3, 2026 | 225.00 | 230.00 | 223.00 | 223.00 | 223.00 | -1.33% | 397,500 |
| Feb 2, 2026 | 230.00 | 233.00 | 223.00 | 226.00 | 226.00 | -2.59% | 413,200 |
| Jan 30, 2026 | 228.00 | 234.00 | 227.00 | 232.00 | 232.00 | 1.75% | 265,900 |
| Jan 29, 2026 | 231.00 | 231.00 | 226.00 | 228.00 | 228.00 | -2.15% | 455,300 |
| Jan 28, 2026 | 239.00 | 240.00 | 231.00 | 233.00 | 233.00 | -3.72% | 638,400 |
| Jan 27, 2026 | 243.00 | 245.00 | 238.00 | 242.00 | 242.00 | -0.82% | 235,600 |
| Jan 26, 2026 | 244.00 | 246.00 | 241.00 | 244.00 | 244.00 | -1.61% | 426,700 |
| Jan 23, 2026 | 233.00 | 250.00 | 232.00 | 248.00 | 248.00 | 6.44% | 771,800 |
| Jan 22, 2026 | 235.00 | 239.00 | 232.00 | 233.00 | 233.00 | - | 534,300 |
| Jan 21, 2026 | 238.00 | 241.00 | 231.00 | 233.00 | 233.00 | -4.90% | 1,447,500 |