Delta-Fly Pharma, Inc. (TYO:4598)
Japan · Delayed Price · Currency is JPY 109.00
-1.00 (-0.91%)
Aug 6, 2026, 3:09 PM JST
Delta-Fly Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 109.00 | 111.00 | 107.00 | 110.00 | 110.00 | 1.85% | 116,200 |
| Aug 4, 2026 | 104.00 | 109.00 | 102.00 | 108.00 | 108.00 | 1.89% | 106,500 |
| Aug 3, 2026 | 103.00 | 106.00 | 98.00 | 106.00 | 106.00 | 3.92% | 156,800 |
| Jul 31, 2026 | 97.00 | 102.00 | 97.00 | 102.00 | 102.00 | 5.15% | 112,000 |
| Jul 30, 2026 | 95.00 | 98.00 | 95.00 | 97.00 | 97.00 | 2.11% | 85,800 |
| Jul 29, 2026 | 99.00 | 100.00 | 92.00 | 95.00 | 95.00 | -4.04% | 448,700 |
| Jul 28, 2026 | 101.00 | 102.00 | 99.00 | 99.00 | 99.00 | -1.98% | 173,600 |
| Jul 27, 2026 | 102.00 | 104.00 | 101.00 | 101.00 | 101.00 | -2.88% | 217,100 |
| Jul 24, 2026 | 105.00 | 106.00 | 102.00 | 104.00 | 104.00 | -0.95% | 271,200 |
| Jul 23, 2026 | 106.00 | 110.00 | 100.00 | 105.00 | 105.00 | -16.67% | 804,500 |
| Jul 22, 2026 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | -0.79% | 24,900 |
| Jul 21, 2026 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 2.42% | 59,300 |
| Jul 17, 2026 | 127.00 | 128.00 | 122.00 | 124.00 | 124.00 | -3.88% | 128,600 |
| Jul 16, 2026 | 127.00 | 133.00 | 127.00 | 129.00 | 129.00 | -2.27% | 127,300 |
| Jul 15, 2026 | 125.00 | 135.00 | 125.00 | 132.00 | 132.00 | 4.76% | 199,500 |
| Jul 14, 2026 | 129.00 | 130.00 | 126.00 | 126.00 | 126.00 | -4.55% | 115,400 |
| Jul 13, 2026 | 133.00 | 135.00 | 131.00 | 132.00 | 132.00 | -2.22% | 134,700 |
| Jul 10, 2026 | 137.00 | 137.00 | 130.00 | 135.00 | 135.00 | - | 165,100 |
| Jul 9, 2026 | 134.00 | 138.00 | 132.00 | 135.00 | 135.00 | - | 119,700 |
| Jul 8, 2026 | 132.00 | 136.00 | 131.00 | 135.00 | 135.00 | 2.27% | 157,900 |
| Jul 7, 2026 | 136.00 | 137.00 | 132.00 | 132.00 | 132.00 | - | 57,200 |
| Jul 6, 2026 | 135.00 | 137.00 | 132.00 | 132.00 | 132.00 | -0.75% | 79,900 |
| Jul 3, 2026 | 129.00 | 135.00 | 129.00 | 133.00 | 133.00 | 1.53% | 83,000 |
| Jul 2, 2026 | 128.00 | 135.00 | 128.00 | 131.00 | 131.00 | 1.55% | 154,600 |
| Jul 1, 2026 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | - | 90,800 |
| Jun 30, 2026 | 130.00 | 131.00 | 126.00 | 129.00 | 129.00 | 1.57% | 99,600 |
| Jun 29, 2026 | 125.00 | 130.00 | 125.00 | 127.00 | 127.00 | 2.42% | 124,600 |
| Jun 26, 2026 | 117.00 | 124.00 | 117.00 | 124.00 | 124.00 | 4.20% | 144,000 |
| Jun 25, 2026 | 122.00 | 125.00 | 116.00 | 119.00 | 119.00 | -2.46% | 238,600 |
| Jun 24, 2026 | 121.00 | 126.00 | 121.00 | 122.00 | 122.00 | -0.81% | 116,900 |
| Jun 23, 2026 | 125.00 | 128.00 | 123.00 | 123.00 | 123.00 | -3.91% | 109,600 |
| Jun 22, 2026 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 4.92% | 259,400 |
| Jun 19, 2026 | 129.00 | 129.00 | 122.00 | 122.00 | 122.00 | -4.69% | 243,400 |
| Jun 18, 2026 | 133.00 | 133.00 | 126.00 | 128.00 | 128.00 | -3.03% | 329,500 |
| Jun 17, 2026 | 129.00 | 134.00 | 127.00 | 132.00 | 132.00 | 3.94% | 302,600 |
| Jun 16, 2026 | 129.00 | 130.00 | 126.00 | 127.00 | 127.00 | -1.55% | 304,500 |
| Jun 15, 2026 | 133.00 | 135.00 | 127.00 | 129.00 | 129.00 | -0.77% | 323,100 |
| Jun 12, 2026 | 133.00 | 136.00 | 130.00 | 130.00 | 130.00 | -2.26% | 160,400 |
| Jun 11, 2026 | 132.00 | 134.00 | 129.00 | 133.00 | 133.00 | -0.75% | 189,700 |
| Jun 10, 2026 | 137.00 | 138.00 | 132.00 | 134.00 | 134.00 | -2.19% | 209,000 |
| Jun 9, 2026 | 143.00 | 143.00 | 137.00 | 137.00 | 137.00 | -4.20% | 159,200 |
| Jun 8, 2026 | 141.00 | 144.00 | 138.00 | 143.00 | 143.00 | -0.69% | 316,900 |
| Jun 5, 2026 | 146.00 | 151.00 | 144.00 | 144.00 | 144.00 | -0.69% | 287,100 |
| Jun 4, 2026 | 145.00 | 147.00 | 144.00 | 145.00 | 145.00 | -1.36% | 164,300 |
| Jun 3, 2026 | 149.00 | 149.00 | 144.00 | 147.00 | 147.00 | -0.68% | 156,200 |
| Jun 2, 2026 | 144.00 | 150.00 | 142.00 | 148.00 | 148.00 | 2.07% | 351,300 |
| Jun 1, 2026 | 158.00 | 158.00 | 145.00 | 145.00 | 145.00 | -8.81% | 381,600 |
| May 29, 2026 | 160.00 | 163.00 | 154.00 | 159.00 | 159.00 | 1.27% | 452,300 |
| May 28, 2026 | 157.00 | 158.00 | 154.00 | 157.00 | 157.00 | 1.95% | 246,900 |
| May 27, 2026 | 160.00 | 161.00 | 154.00 | 154.00 | 154.00 | -3.14% | 332,600 |