Delta-Fly Pharma, Inc. (TYO:4598)
Japan · Delayed Price · Currency is JPY 99.00
-1.00 (-1.00%)
Oct 9, 2026, 3:30 PM JST
Delta-Fly Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 99.00 | 101.00 | 97.00 | 99.00 | 99.00 | -1.00% | 425,400 |
| Oct 8, 2026 | 107.00 | 108.00 | 100.00 | 100.00 | 100.00 | -4.76% | 758,400 |
| Oct 7, 2026 | 108.00 | 109.00 | 103.00 | 105.00 | 105.00 | -3.67% | 372,400 |
| Oct 6, 2026 | 110.00 | 112.00 | 109.00 | 109.00 | 109.00 | -0.91% | 146,700 |
| Oct 5, 2026 | 112.00 | 113.00 | 110.00 | 110.00 | 110.00 | -0.90% | 246,800 |
| Oct 2, 2026 | 113.00 | 114.00 | 110.00 | 111.00 | 111.00 | -3.48% | 383,400 |
| Oct 1, 2026 | 116.00 | 117.00 | 112.00 | 115.00 | 115.00 | -0.86% | 300,800 |
| Sep 30, 2026 | 114.00 | 118.00 | 114.00 | 116.00 | 116.00 | 1.75% | 291,300 |
| Sep 29, 2026 | 118.00 | 122.00 | 112.00 | 114.00 | 114.00 | -1.72% | 582,800 |
| Sep 28, 2026 | 117.00 | 120.00 | 116.00 | 116.00 | 116.00 | -0.85% | 324,800 |
| Sep 25, 2026 | 117.00 | 119.00 | 115.00 | 117.00 | 117.00 | 0.86% | 253,200 |
| Sep 24, 2026 | 112.00 | 121.00 | 112.00 | 116.00 | 116.00 | 1.75% | 755,400 |
| Sep 18, 2026 | 112.00 | 114.00 | 108.00 | 114.00 | 114.00 | 3.64% | 282,700 |
| Sep 17, 2026 | 108.00 | 113.00 | 108.00 | 110.00 | 110.00 | 0.92% | 417,400 |
| Sep 16, 2026 | 112.00 | 112.00 | 106.00 | 109.00 | 109.00 | -1.80% | 509,200 |
| Sep 15, 2026 | 114.00 | 119.00 | 110.00 | 111.00 | 111.00 | -3.48% | 618,900 |
| Sep 14, 2026 | 113.00 | 116.00 | 106.00 | 115.00 | 115.00 | 3.60% | 1,034,500 |
| Sep 11, 2026 | 113.00 | 116.00 | 106.00 | 111.00 | 111.00 | -4.31% | 2,045,100 |
| Sep 10, 2026 | 122.00 | 125.00 | 114.00 | 116.00 | 116.00 | -7.20% | 3,187,200 |
| Sep 9, 2026 | 132.00 | 159.00 | 123.00 | 125.00 | 125.00 | -1.57% | 20,934,300 |
| Sep 8, 2026 | 121.00 | 132.00 | 114.00 | 127.00 | 127.00 | 4.96% | 4,844,400 |
| Sep 7, 2026 | 118.00 | 122.00 | 114.00 | 121.00 | 121.00 | - | 965,400 |
| Sep 4, 2026 | 112.00 | 123.00 | 109.00 | 121.00 | 121.00 | 9.01% | 2,502,600 |
| Sep 3, 2026 | 125.00 | 125.00 | 111.00 | 111.00 | 111.00 | -9.02% | 2,273,100 |
| Sep 2, 2026 | 139.00 | 141.00 | 121.00 | 122.00 | 122.00 | -20.78% | 6,494,100 |
| Sep 1, 2026 | 111.00 | 154.00 | 111.00 | 154.00 | 154.00 | 48.08% | 18,460,600 |
| Aug 31, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | -0.95% | 177,000 |
| Aug 28, 2026 | 104.00 | 105.00 | 102.00 | 105.00 | 105.00 | 0.96% | 141,000 |
| Aug 27, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.97% | 68,200 |
| Aug 26, 2026 | 104.00 | 106.00 | 103.00 | 103.00 | 103.00 | -2.83% | 92,900 |
| Aug 25, 2026 | 106.00 | 106.00 | 104.00 | 106.00 | 106.00 | - | 66,400 |
| Aug 24, 2026 | 108.00 | 108.00 | 105.00 | 106.00 | 106.00 | -2.75% | 124,400 |
| Aug 21, 2026 | 107.00 | 110.00 | 105.00 | 109.00 | 109.00 | 1.87% | 171,600 |
| Aug 20, 2026 | 106.00 | 108.00 | 105.00 | 107.00 | 107.00 | 1.90% | 122,100 |
| Aug 19, 2026 | 107.00 | 107.00 | 103.00 | 105.00 | 105.00 | - | 113,800 |
| Aug 18, 2026 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | 70,400 |
| Aug 17, 2026 | 105.00 | 106.00 | 102.00 | 106.00 | 106.00 | - | 145,200 |
| Aug 14, 2026 | 104.00 | 106.00 | 100.00 | 106.00 | 106.00 | 0.95% | 192,200 |
| Aug 13, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 170,600 |
| Aug 12, 2026 | 107.00 | 107.00 | 104.00 | 105.00 | 105.00 | -1.87% | 144,400 |
| Aug 10, 2026 | 107.00 | 108.00 | 104.00 | 107.00 | 107.00 | - | 57,900 |
| Aug 7, 2026 | 108.00 | 110.00 | 106.00 | 107.00 | 107.00 | -0.93% | 75,800 |
| Aug 6, 2026 | 109.00 | 111.00 | 108.00 | 108.00 | 108.00 | -1.82% | 65,200 |
| Aug 5, 2026 | 109.00 | 111.00 | 107.00 | 110.00 | 110.00 | 1.85% | 116,200 |
| Aug 4, 2026 | 104.00 | 109.00 | 102.00 | 108.00 | 108.00 | 1.89% | 106,500 |
| Aug 3, 2026 | 103.00 | 106.00 | 98.00 | 106.00 | 106.00 | 3.92% | 156,800 |
| Jul 31, 2026 | 97.00 | 102.00 | 97.00 | 102.00 | 102.00 | 5.15% | 112,000 |
| Jul 30, 2026 | 95.00 | 98.00 | 95.00 | 97.00 | 97.00 | 2.11% | 85,800 |
| Jul 29, 2026 | 99.00 | 100.00 | 92.00 | 95.00 | 95.00 | -4.04% | 448,700 |
| Jul 28, 2026 | 101.00 | 102.00 | 99.00 | 99.00 | 99.00 | -1.98% | 173,600 |