Delta-Fly Pharma, Inc. (TYO:4598)
Japan · Delayed Price · Currency is JPY 145.00
-2.00 (-1.36%)
Jun 4, 2026, 3:30 PM JST
Delta-Fly Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 145.00 | 147.00 | 144.00 | 145.00 | 145.00 | -1.36% | 164,300 |
| Jun 3, 2026 | 149.00 | 149.00 | 144.00 | 147.00 | 147.00 | -0.68% | 156,200 |
| Jun 2, 2026 | 144.00 | 150.00 | 142.00 | 148.00 | 148.00 | 2.07% | 351,300 |
| Jun 1, 2026 | 158.00 | 158.00 | 145.00 | 145.00 | 145.00 | -8.81% | 381,600 |
| May 29, 2026 | 160.00 | 163.00 | 154.00 | 159.00 | 159.00 | 1.27% | 452,300 |
| May 28, 2026 | 157.00 | 158.00 | 154.00 | 157.00 | 157.00 | 1.95% | 246,900 |
| May 27, 2026 | 160.00 | 161.00 | 154.00 | 154.00 | 154.00 | -3.14% | 332,600 |
| May 26, 2026 | 163.00 | 165.00 | 159.00 | 159.00 | 159.00 | -3.05% | 174,600 |
| May 25, 2026 | 167.00 | 167.00 | 160.00 | 164.00 | 164.00 | -1.80% | 202,800 |
| May 22, 2026 | 166.00 | 169.00 | 164.00 | 167.00 | 167.00 | 1.83% | 236,600 |
| May 21, 2026 | 164.00 | 165.00 | 160.00 | 164.00 | 164.00 | 0.61% | 234,000 |
| May 20, 2026 | 176.00 | 176.00 | 162.00 | 163.00 | 163.00 | -6.32% | 430,400 |
| May 19, 2026 | 173.00 | 175.00 | 169.00 | 174.00 | 174.00 | 3.57% | 187,900 |
| May 18, 2026 | 185.00 | 186.00 | 165.00 | 168.00 | 168.00 | -11.11% | 700,400 |
| May 15, 2026 | 193.00 | 197.00 | 187.00 | 189.00 | 189.00 | -1.05% | 326,200 |
| May 14, 2026 | 190.00 | 193.00 | 189.00 | 191.00 | 191.00 | - | 186,700 |
| May 13, 2026 | 193.00 | 195.00 | 187.00 | 191.00 | 191.00 | -1.55% | 264,300 |
| May 12, 2026 | 208.00 | 208.00 | 193.00 | 194.00 | 194.00 | -1.52% | 359,300 |
| May 11, 2026 | 200.00 | 203.00 | 197.00 | 197.00 | 197.00 | -2.48% | 136,600 |
| May 8, 2026 | 199.00 | 205.00 | 198.00 | 202.00 | 202.00 | 1.51% | 95,700 |
| May 7, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 0.51% | 109,200 |
| May 1, 2026 | 193.00 | 200.00 | 193.00 | 198.00 | 198.00 | 2.06% | 94,000 |
| Apr 30, 2026 | 194.00 | 196.00 | 193.00 | 194.00 | 194.00 | -2.02% | 136,300 |
| Apr 28, 2026 | 196.00 | 199.00 | 194.00 | 198.00 | 198.00 | 0.51% | 138,600 |
| Apr 27, 2026 | 199.00 | 201.00 | 196.00 | 197.00 | 197.00 | - | 114,500 |
| Apr 24, 2026 | 200.00 | 202.00 | 197.00 | 197.00 | 197.00 | -1.50% | 117,400 |
| Apr 23, 2026 | 204.00 | 204.00 | 196.00 | 200.00 | 200.00 | -2.44% | 266,400 |
| Apr 22, 2026 | 203.00 | 216.00 | 198.00 | 205.00 | 205.00 | - | 577,500 |
| Apr 21, 2026 | 205.00 | 209.00 | 199.00 | 205.00 | 205.00 | -0.97% | 425,800 |
| Apr 20, 2026 | 207.00 | 210.00 | 202.00 | 207.00 | 207.00 | 1.47% | 766,000 |
| Apr 17, 2026 | 221.00 | 221.00 | 201.00 | 204.00 | 204.00 | 3.55% | 2,917,400 |
| Apr 16, 2026 | 199.00 | 203.00 | 196.00 | 197.00 | 197.00 | 0.51% | 267,900 |
| Apr 15, 2026 | 192.00 | 199.00 | 192.00 | 196.00 | 196.00 | 1.55% | 118,600 |
| Apr 14, 2026 | 191.00 | 196.00 | 191.00 | 193.00 | 193.00 | 1.05% | 96,200 |
| Apr 13, 2026 | 191.00 | 192.00 | 187.00 | 191.00 | 191.00 | 0.53% | 81,400 |
| Apr 10, 2026 | 192.00 | 194.00 | 190.00 | 190.00 | 190.00 | -1.04% | 77,600 |
| Apr 9, 2026 | 199.00 | 199.00 | 191.00 | 192.00 | 192.00 | -3.52% | 143,300 |
| Apr 8, 2026 | 197.00 | 200.00 | 195.00 | 199.00 | 199.00 | 3.65% | 183,400 |
| Apr 7, 2026 | 193.00 | 198.00 | 188.00 | 192.00 | 192.00 | 1.05% | 169,100 |
| Apr 6, 2026 | 185.00 | 195.00 | 185.00 | 190.00 | 190.00 | 2.70% | 373,300 |
| Apr 3, 2026 | 192.00 | 194.00 | 184.00 | 185.00 | 185.00 | -2.63% | 337,600 |
| Apr 2, 2026 | 201.00 | 203.00 | 189.00 | 190.00 | 190.00 | -5.00% | 445,000 |
| Apr 1, 2026 | 198.00 | 202.00 | 198.00 | 200.00 | 200.00 | 2.56% | 191,500 |
| Mar 31, 2026 | 200.00 | 201.00 | 194.00 | 195.00 | 195.00 | -2.50% | 255,200 |
| Mar 30, 2026 | 200.00 | 202.00 | 192.00 | 200.00 | 200.00 | -3.38% | 349,400 |
| Mar 27, 2026 | 204.00 | 211.00 | 202.00 | 207.00 | 207.00 | 1.97% | 429,500 |
| Mar 26, 2026 | 221.00 | 226.00 | 200.00 | 203.00 | 203.00 | -4.69% | 1,517,600 |
| Mar 25, 2026 | 209.00 | 216.00 | 209.00 | 213.00 | 213.00 | 1.91% | 269,100 |
| Mar 24, 2026 | 205.00 | 210.00 | 202.00 | 209.00 | 209.00 | 3.47% | 370,800 |
| Mar 23, 2026 | 206.00 | 207.00 | 200.00 | 202.00 | 202.00 | -6.48% | 528,200 |