BRANU Inc. (TYO:460A)
Japan · Delayed Price · Currency is JPY 900.00
-92.00 (-9.27%)
Last updated: Jun 30, 2026, 2:35 PM JST
BRANU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 930.00 | 994.00 | 930.00 | 992.00 | 992.00 | 8.42% | 36,500 |
| Jun 26, 2026 | 935.00 | 948.00 | 882.00 | 915.00 | 915.00 | -2.97% | 28,700 |
| Jun 25, 2026 | 953.00 | 958.00 | 888.00 | 943.00 | 943.00 | -0.11% | 36,200 |
| Jun 24, 2026 | 857.00 | 945.00 | 857.00 | 944.00 | 944.00 | 10.15% | 38,900 |
| Jun 23, 2026 | 850.00 | 878.00 | 834.00 | 857.00 | 857.00 | 0.94% | 20,900 |
| Jun 22, 2026 | 840.00 | 852.00 | 769.00 | 849.00 | 849.00 | 2.29% | 44,100 |
| Jun 19, 2026 | 839.00 | 843.00 | 810.00 | 830.00 | 830.00 | -2.01% | 13,500 |
| Jun 18, 2026 | 805.00 | 851.00 | 792.00 | 847.00 | 847.00 | 4.05% | 39,200 |
| Jun 17, 2026 | 756.00 | 820.00 | 744.00 | 814.00 | 814.00 | 4.63% | 59,400 |
| Jun 16, 2026 | 870.00 | 945.00 | 778.00 | 778.00 | 778.00 | -12.09% | 179,800 |
| Jun 15, 2026 | 788.00 | 885.00 | 733.00 | 885.00 | 885.00 | 20.41% | 223,400 |
| Jun 12, 2026 | 832.00 | 860.00 | 735.00 | 735.00 | 735.00 | -16.19% | 216,500 |
| Jun 11, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | 20.63% | 7,200 |
| Jun 10, 2026 | 618.00 | 727.00 | 615.00 | 727.00 | 727.00 | 15.95% | 27,200 |
| Jun 9, 2026 | 609.00 | 632.00 | 609.00 | 627.00 | 627.00 | 1.29% | 5,100 |
| Jun 8, 2026 | 593.00 | 640.00 | 585.00 | 619.00 | 619.00 | 0.98% | 8,100 |
| Jun 5, 2026 | 592.00 | 636.00 | 582.00 | 613.00 | 613.00 | 0.16% | 9,000 |
| Jun 4, 2026 | 647.00 | 647.00 | 612.00 | 612.00 | 612.00 | -6.28% | 5,700 |
| Jun 3, 2026 | 649.00 | 659.00 | 629.00 | 653.00 | 653.00 | -1.21% | 9,600 |
| Jun 2, 2026 | 609.00 | 661.00 | 609.00 | 661.00 | 661.00 | 3.44% | 11,000 |
| Jun 1, 2026 | 649.00 | 660.00 | 616.00 | 639.00 | 639.00 | 4.93% | 13,000 |
| May 29, 2026 | 583.00 | 615.00 | 583.00 | 609.00 | 609.00 | 4.46% | 12,500 |
| May 28, 2026 | 562.00 | 587.00 | 561.00 | 583.00 | 583.00 | 4.11% | 10,600 |
| May 27, 2026 | 566.00 | 577.00 | 555.00 | 560.00 | 560.00 | -1.41% | 8,500 |
| May 26, 2026 | 574.00 | 578.00 | 566.00 | 568.00 | 568.00 | 0.71% | 8,100 |
| May 25, 2026 | 581.00 | 581.00 | 558.00 | 564.00 | 564.00 | -3.26% | 25,500 |
| May 22, 2026 | 593.00 | 597.00 | 580.00 | 583.00 | 583.00 | -2.02% | 17,900 |
| May 21, 2026 | 592.00 | 605.00 | 590.00 | 595.00 | 595.00 | -0.67% | 10,000 |
| May 20, 2026 | 610.00 | 610.00 | 590.00 | 599.00 | 599.00 | -1.80% | 8,000 |
| May 19, 2026 | 602.00 | 616.00 | 600.00 | 610.00 | 610.00 | 0.33% | 11,700 |
| May 18, 2026 | 614.00 | 630.00 | 600.00 | 608.00 | 608.00 | -2.56% | 24,400 |
| May 15, 2026 | 623.00 | 648.00 | 608.00 | 624.00 | 624.00 | -1.42% | 54,200 |
| May 14, 2026 | 679.00 | 679.00 | 630.00 | 633.00 | 633.00 | -5.38% | 50,000 |
| May 13, 2026 | 666.00 | 686.00 | 661.00 | 669.00 | 669.00 | -2.48% | 5,000 |
| May 12, 2026 | 687.00 | 692.00 | 668.00 | 686.00 | 686.00 | -0.29% | 3,700 |
| May 11, 2026 | 679.00 | 702.00 | 670.00 | 688.00 | 688.00 | 2.84% | 10,700 |
| May 8, 2026 | 657.00 | 677.00 | 657.00 | 669.00 | 669.00 | 0.30% | 8,700 |
| May 7, 2026 | 676.00 | 676.00 | 645.00 | 667.00 | 667.00 | -1.33% | 18,400 |
| May 1, 2026 | 649.00 | 676.00 | 638.00 | 676.00 | 676.00 | 4.16% | 5,100 |
| Apr 30, 2026 | 665.00 | 665.00 | 637.00 | 649.00 | 649.00 | -3.28% | 15,300 |
| Apr 28, 2026 | 661.00 | 678.00 | 660.00 | 671.00 | 671.00 | 2.76% | 8,900 |
| Apr 27, 2026 | 681.00 | 681.00 | 648.00 | 653.00 | 653.00 | -3.55% | 24,500 |
| Apr 24, 2026 | 665.00 | 680.00 | 665.00 | 677.00 | 677.00 | 1.96% | 8,200 |
| Apr 23, 2026 | 690.00 | 690.00 | 660.00 | 664.00 | 664.00 | -4.05% | 15,700 |
| Apr 22, 2026 | 704.00 | 704.00 | 687.00 | 692.00 | 692.00 | -3.08% | 8,400 |
| Apr 21, 2026 | 742.00 | 742.00 | 705.00 | 714.00 | 714.00 | -3.77% | 8,300 |
| Apr 20, 2026 | 773.00 | 773.00 | 733.00 | 742.00 | 742.00 | -3.01% | 10,800 |
| Apr 17, 2026 | 790.00 | 790.00 | 754.00 | 765.00 | 765.00 | -3.04% | 12,600 |
| Apr 16, 2026 | 792.00 | 824.00 | 789.00 | 789.00 | 789.00 | 0.51% | 31,900 |
| Apr 15, 2026 | 750.00 | 799.00 | 750.00 | 785.00 | 785.00 | 4.67% | 38,700 |