BRANU Inc. (TYO:460A)
Japan · Delayed Price · Currency is JPY 1,213.00
-3.00 (-0.25%)
Sep 30, 2026, 3:30 PM JST
BRANU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,242.00 | 1,242.00 | 1,183.00 | 1,213.00 | 1,213.00 | -0.25% | 17,600 |
| Sep 29, 2026 | 1,200.00 | 1,220.00 | 1,188.00 | 1,216.00 | 1,216.00 | -0.16% | 24,800 |
| Sep 28, 2026 | 1,292.00 | 1,311.00 | 1,210.00 | 1,218.00 | 1,218.00 | -6.31% | 49,300 |
| Sep 25, 2026 | 1,289.00 | 1,310.00 | 1,268.00 | 1,300.00 | 1,300.00 | 0.08% | 29,400 |
| Sep 24, 2026 | 1,350.00 | 1,399.00 | 1,287.00 | 1,299.00 | 1,299.00 | -0.46% | 90,900 |
| Sep 18, 2026 | 1,213.00 | 1,328.00 | 1,180.00 | 1,305.00 | 1,305.00 | 10.31% | 94,200 |
| Sep 17, 2026 | 1,241.00 | 1,270.00 | 1,176.00 | 1,183.00 | 1,183.00 | -4.60% | 87,500 |
| Sep 16, 2026 | 1,192.00 | 1,284.00 | 1,173.00 | 1,240.00 | 1,240.00 | 4.20% | 94,300 |
| Sep 15, 2026 | 1,230.00 | 1,231.00 | 1,080.00 | 1,190.00 | 1,190.00 | 4.39% | 196,600 |
| Sep 14, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 15.15% | 3,300 |
| Sep 11, 2026 | 985.00 | 1,000.00 | 970.00 | 990.00 | 990.00 | 0.51% | 25,200 |
| Sep 10, 2026 | 1,010.00 | 1,012.00 | 981.00 | 985.00 | 985.00 | -2.67% | 15,000 |
| Sep 9, 2026 | 1,035.00 | 1,036.00 | 1,012.00 | 1,012.00 | 1,012.00 | -1.27% | 18,900 |
| Sep 8, 2026 | 1,020.00 | 1,060.00 | 1,020.00 | 1,025.00 | 1,025.00 | -0.19% | 25,000 |
| Sep 7, 2026 | 1,031.00 | 1,031.00 | 1,010.00 | 1,027.00 | 1,027.00 | 0.69% | 12,200 |
| Sep 4, 2026 | 1,016.00 | 1,030.00 | 991.00 | 1,020.00 | 1,020.00 | 0.39% | 23,900 |
| Sep 3, 2026 | 1,042.00 | 1,062.00 | 1,010.00 | 1,016.00 | 1,016.00 | -2.40% | 33,800 |
| Sep 2, 2026 | 1,070.00 | 1,080.00 | 1,030.00 | 1,041.00 | 1,041.00 | -2.71% | 15,200 |
| Sep 1, 2026 | 1,066.00 | 1,077.00 | 1,059.00 | 1,070.00 | 1,070.00 | 0.28% | 7,100 |
| Aug 31, 2026 | 1,039.00 | 1,087.00 | 1,025.00 | 1,067.00 | 1,067.00 | 2.60% | 7,800 |
| Aug 28, 2026 | 1,062.00 | 1,062.00 | 1,024.00 | 1,040.00 | 1,040.00 | 0.78% | 16,600 |
| Aug 27, 2026 | 1,022.00 | 1,040.00 | 1,018.00 | 1,032.00 | 1,032.00 | 1.67% | 5,800 |
| Aug 26, 2026 | 1,022.00 | 1,051.00 | 1,012.00 | 1,015.00 | 1,015.00 | -1.26% | 8,200 |
| Aug 25, 2026 | 1,096.00 | 1,096.00 | 1,025.00 | 1,028.00 | 1,028.00 | -6.63% | 44,100 |
| Aug 24, 2026 | 1,062.00 | 1,115.00 | 1,062.00 | 1,101.00 | 1,101.00 | 3.09% | 19,200 |
| Aug 21, 2026 | 1,089.00 | 1,100.00 | 1,060.00 | 1,068.00 | 1,068.00 | -2.02% | 16,200 |
| Aug 20, 2026 | 1,100.00 | 1,100.00 | 1,043.00 | 1,090.00 | 1,090.00 | 0.18% | 33,200 |
| Aug 19, 2026 | 1,022.00 | 1,088.00 | 1,022.00 | 1,088.00 | 1,088.00 | 6.15% | 33,900 |
| Aug 18, 2026 | 1,044.00 | 1,044.00 | 1,012.00 | 1,025.00 | 1,025.00 | -1.82% | 19,700 |
| Aug 17, 2026 | 1,049.00 | 1,079.00 | 1,019.00 | 1,044.00 | 1,044.00 | 4.40% | 42,400 |
| Aug 14, 2026 | 970.00 | 1,010.00 | 968.00 | 1,000.00 | 1,000.00 | 4.17% | 36,200 |
| Aug 13, 2026 | 965.00 | 966.00 | 954.00 | 960.00 | 960.00 | -0.52% | 5,900 |
| Aug 12, 2026 | 937.00 | 965.00 | 925.00 | 965.00 | 965.00 | 3.54% | 20,100 |
| Aug 10, 2026 | 926.00 | 937.00 | 921.00 | 932.00 | 932.00 | 0.76% | 8,300 |
| Aug 7, 2026 | 933.00 | 933.00 | 925.00 | 925.00 | 925.00 | -1.07% | 3,500 |
| Aug 6, 2026 | 943.00 | 943.00 | 930.00 | 935.00 | 935.00 | 0.43% | 1,400 |
| Aug 5, 2026 | 926.00 | 948.00 | 926.00 | 931.00 | 931.00 | -0.96% | 4,600 |
| Aug 4, 2026 | 905.00 | 950.00 | 905.00 | 940.00 | 940.00 | 2.84% | 6,800 |
| Aug 3, 2026 | 901.00 | 914.00 | 885.00 | 914.00 | 914.00 | 1.11% | 5,100 |
| Jul 31, 2026 | 900.00 | 915.00 | 895.00 | 904.00 | 904.00 | 0.11% | 6,800 |
| Jul 30, 2026 | 900.00 | 907.00 | 891.00 | 903.00 | 903.00 | 0.22% | 4,100 |
| Jul 29, 2026 | 901.00 | 909.00 | 882.00 | 901.00 | 901.00 | 1.24% | 7,700 |
| Jul 28, 2026 | 900.00 | 900.00 | 882.00 | 890.00 | 890.00 | -0.56% | 1,500 |
| Jul 27, 2026 | 867.00 | 898.00 | 866.00 | 895.00 | 895.00 | 1.70% | 13,900 |
| Jul 24, 2026 | 870.00 | 884.00 | 869.00 | 880.00 | 880.00 | -0.56% | 12,100 |
| Jul 23, 2026 | 882.00 | 912.00 | 880.00 | 885.00 | 885.00 | -0.56% | 14,800 |
| Jul 22, 2026 | 900.00 | 908.00 | 887.00 | 890.00 | 890.00 | -1.22% | 5,100 |
| Jul 21, 2026 | 899.00 | 913.00 | 896.00 | 901.00 | 901.00 | 0.22% | 5,500 |
| Jul 17, 2026 | 917.00 | 917.00 | 869.00 | 899.00 | 899.00 | -3.54% | 29,100 |
| Jul 16, 2026 | 938.00 | 938.00 | 900.00 | 932.00 | 932.00 | -2.10% | 13,300 |