BRANU Inc. (TYO:460A)
Japan · Delayed Price · Currency is JPY 610.00
+2.00 (0.33%)
Last updated: May 19, 2026, 10:52 AM JST
BRANU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 608.00 | 616.00 | 602.00 | 610.00 | - | 0.33% | 1,200 |
| May 18, 2026 | 614.00 | 630.00 | 600.00 | 608.00 | 608.00 | -2.56% | 24,400 |
| May 15, 2026 | 623.00 | 648.00 | 608.00 | 624.00 | 624.00 | -1.42% | 54,200 |
| May 14, 2026 | 679.00 | 679.00 | 630.00 | 633.00 | 633.00 | -5.38% | 50,000 |
| May 13, 2026 | 666.00 | 686.00 | 661.00 | 669.00 | 669.00 | -2.48% | 5,000 |
| May 12, 2026 | 687.00 | 692.00 | 668.00 | 686.00 | 686.00 | -0.29% | 3,700 |
| May 11, 2026 | 679.00 | 702.00 | 670.00 | 688.00 | 688.00 | 2.84% | 10,700 |
| May 8, 2026 | 657.00 | 677.00 | 657.00 | 669.00 | 669.00 | 0.30% | 8,700 |
| May 7, 2026 | 676.00 | 676.00 | 645.00 | 667.00 | 667.00 | -1.33% | 18,400 |
| May 1, 2026 | 649.00 | 676.00 | 638.00 | 676.00 | 676.00 | 4.16% | 5,100 |
| Apr 30, 2026 | 665.00 | 665.00 | 637.00 | 649.00 | 649.00 | -3.28% | 15,300 |
| Apr 28, 2026 | 661.00 | 678.00 | 660.00 | 671.00 | 671.00 | 2.76% | 8,900 |
| Apr 27, 2026 | 681.00 | 681.00 | 648.00 | 653.00 | 653.00 | -3.55% | 24,500 |
| Apr 24, 2026 | 665.00 | 680.00 | 665.00 | 677.00 | 677.00 | 1.96% | 8,200 |
| Apr 23, 2026 | 690.00 | 690.00 | 660.00 | 664.00 | 664.00 | -4.05% | 15,700 |
| Apr 22, 2026 | 704.00 | 704.00 | 687.00 | 692.00 | 692.00 | -3.08% | 8,400 |
| Apr 21, 2026 | 742.00 | 742.00 | 705.00 | 714.00 | 714.00 | -3.77% | 8,300 |
| Apr 20, 2026 | 773.00 | 773.00 | 733.00 | 742.00 | 742.00 | -3.01% | 10,800 |
| Apr 17, 2026 | 790.00 | 790.00 | 754.00 | 765.00 | 765.00 | -3.04% | 12,600 |
| Apr 16, 2026 | 792.00 | 824.00 | 789.00 | 789.00 | 789.00 | 0.51% | 31,900 |
| Apr 15, 2026 | 750.00 | 799.00 | 750.00 | 785.00 | 785.00 | 4.67% | 38,700 |
| Apr 14, 2026 | 714.00 | 758.00 | 714.00 | 750.00 | 750.00 | 3.31% | 38,200 |
| Apr 13, 2026 | 704.00 | 736.00 | 700.00 | 726.00 | 726.00 | 2.25% | 21,300 |
| Apr 10, 2026 | 727.00 | 742.00 | 701.00 | 710.00 | 710.00 | -1.66% | 17,900 |
| Apr 9, 2026 | 735.00 | 735.00 | 711.00 | 722.00 | 722.00 | -0.69% | 22,300 |
| Apr 8, 2026 | 729.00 | 739.00 | 714.00 | 727.00 | 727.00 | 0.97% | 22,600 |
| Apr 7, 2026 | 700.00 | 735.00 | 697.00 | 720.00 | 720.00 | 3.75% | 31,900 |
| Apr 6, 2026 | 694.00 | 699.00 | 685.00 | 694.00 | 694.00 | 1.46% | 9,800 |
| Apr 3, 2026 | 680.00 | 696.00 | 674.00 | 684.00 | 684.00 | 2.09% | 21,900 |
| Apr 2, 2026 | 668.00 | 696.00 | 667.00 | 670.00 | 670.00 | 0.75% | 21,900 |
| Apr 1, 2026 | 658.00 | 670.00 | 656.00 | 665.00 | 665.00 | 2.62% | 18,600 |
| Mar 31, 2026 | 650.00 | 662.00 | 630.00 | 648.00 | 648.00 | -1.22% | 24,300 |
| Mar 30, 2026 | 663.00 | 672.00 | 645.00 | 656.00 | 656.00 | -2.81% | 33,100 |
| Mar 27, 2026 | 675.00 | 689.00 | 668.00 | 675.00 | 675.00 | 0.90% | 33,600 |
| Mar 26, 2026 | 718.00 | 718.00 | 663.00 | 669.00 | 669.00 | -4.84% | 49,500 |
| Mar 25, 2026 | 707.00 | 730.00 | 700.00 | 703.00 | 703.00 | -1.54% | 29,500 |
| Mar 24, 2026 | 721.00 | 730.00 | 680.00 | 714.00 | 714.00 | -0.28% | 49,500 |
| Mar 23, 2026 | 726.00 | 726.00 | 678.00 | 716.00 | 716.00 | -4.15% | 37,200 |
| Mar 19, 2026 | 790.00 | 803.00 | 745.00 | 747.00 | 747.00 | -5.80% | 41,000 |
| Mar 18, 2026 | 811.00 | 826.00 | 762.00 | 793.00 | 793.00 | -11.99% | 178,900 |
| Mar 17, 2026 | 963.00 | 963.00 | 901.00 | 901.00 | 901.00 | -3.43% | 43,000 |
| Mar 16, 2026 | 930.00 | 949.00 | 918.00 | 933.00 | 933.00 | 0.97% | 18,000 |
| Mar 13, 2026 | 900.00 | 926.00 | 900.00 | 924.00 | 924.00 | 1.43% | 8,600 |
| Mar 12, 2026 | 924.00 | 930.00 | 900.00 | 911.00 | 911.00 | -1.73% | 11,600 |
| Mar 11, 2026 | 941.00 | 947.00 | 924.00 | 927.00 | 927.00 | -1.49% | 5,500 |
| Mar 10, 2026 | 927.00 | 956.00 | 908.00 | 941.00 | 941.00 | 4.91% | 18,600 |
| Mar 9, 2026 | 931.00 | 935.00 | 881.00 | 897.00 | 897.00 | -5.97% | 24,200 |
| Mar 6, 2026 | 931.00 | 964.00 | 931.00 | 954.00 | 954.00 | 0.74% | 13,600 |
| Mar 5, 2026 | 913.00 | 955.00 | 911.00 | 947.00 | 947.00 | 7.37% | 25,600 |
| Mar 4, 2026 | 927.00 | 957.00 | 842.00 | 882.00 | 882.00 | -5.57% | 164,500 |