Skip to main content
logo
Nihon Tokushu Toryo Co., Ltd. (TYO:4619)
Japan flag Japan · Delayed Price · Currency is JPY
2,425.00
+36.00 (1.51%)
Jul 6, 2026, 3:30 PM JST

Nihon Tokushu Toryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,403.002,436.002,403.002,425.002,425.001.51%29,200
Jul 3, 20262,370.002,398.002,363.002,389.002,389.001.23%26,000
Jul 2, 20262,357.002,367.002,327.002,360.002,360.001.64%22,800
Jul 1, 20262,364.002,364.002,322.002,322.002,322.00-1.11%16,800
Jun 30, 20262,342.002,351.002,310.002,348.002,348.000.26%26,500
Jun 29, 20262,345.002,368.002,339.002,342.002,342.000.56%26,100
Jun 26, 20262,315.002,341.002,311.002,329.002,329.000.78%27,400
Jun 25, 20262,282.002,311.002,281.002,311.002,311.001.27%25,500
Jun 24, 20262,280.002,294.002,268.002,282.002,282.000.35%21,900
Jun 23, 20262,308.002,308.002,272.002,274.002,274.00-1.47%42,500
Jun 22, 20262,328.002,330.002,290.002,308.002,308.00-0.99%34,100
Jun 19, 20262,341.002,360.002,328.002,331.002,331.000.21%35,900
Jun 18, 20262,340.002,354.002,317.002,326.002,326.00-0.60%45,300
Jun 17, 20262,326.002,350.002,317.002,340.002,340.000.47%29,700
Jun 16, 20262,355.002,355.002,306.002,329.002,329.000.17%25,100
Jun 15, 20262,329.002,349.002,308.002,325.002,325.001.09%36,500
Jun 12, 20262,273.002,310.002,262.002,300.002,300.001.81%41,900
Jun 11, 20262,287.002,287.002,246.002,259.002,259.00-1.22%25,500
Jun 10, 20262,281.002,289.002,268.002,287.002,287.000.26%24,500
Jun 9, 20262,298.002,319.002,271.002,281.002,281.000.75%31,500
Jun 8, 20262,270.002,274.002,245.002,264.002,264.00-0.40%28,500
Jun 5, 20262,253.002,279.002,251.002,273.002,273.000.13%17,400
Jun 4, 20262,276.002,282.002,258.002,270.002,270.00-0.26%14,700
Jun 3, 20262,273.002,291.002,250.002,276.002,276.000.62%30,100
Jun 2, 20262,313.002,313.002,250.002,262.002,262.00-2.71%36,300
Jun 1, 20262,366.002,366.002,318.002,325.002,325.00-1.65%40,100
May 29, 20262,369.002,397.002,360.002,364.002,364.000.30%22,400
May 28, 20262,357.002,388.002,336.002,357.002,357.000.04%24,800
May 27, 20262,357.002,370.002,346.002,356.002,356.00-0.46%24,500
May 26, 20262,386.002,386.002,340.002,367.002,367.00-0.42%31,800
May 25, 20262,420.002,430.002,364.002,377.002,377.00-1.29%28,000
May 22, 20262,408.002,428.002,385.002,408.002,408.00-0.41%31,300
May 21, 20262,376.002,434.002,372.002,418.002,418.002.24%90,500
May 20, 20262,370.002,370.002,321.002,365.002,365.00-0.88%66,600
May 19, 20262,373.002,389.002,346.002,386.002,386.000.55%71,900
May 18, 20262,396.002,399.002,335.002,373.002,373.00-0.96%105,200
May 15, 20262,355.002,428.002,327.002,396.002,396.0017.97%288,600
May 14, 20262,055.002,055.002,015.002,031.002,031.00-1.17%72,400
May 13, 20262,068.002,079.002,055.002,055.002,055.00-0.63%30,800
May 12, 20262,097.002,097.002,061.002,068.002,068.00-0.19%36,900
May 11, 20262,079.002,107.002,072.002,072.002,072.00-0.34%37,100
May 8, 20262,071.002,079.002,053.002,079.002,079.00-0.34%43,800
May 7, 20262,070.002,093.002,051.002,086.002,086.002.51%64,800
May 1, 20262,045.002,045.002,026.002,035.002,035.00-0.49%58,600
Apr 30, 20262,069.002,069.002,028.002,045.002,045.00-1.16%64,000
Apr 28, 20262,064.002,069.002,051.002,069.002,069.000.88%25,400
Apr 27, 20262,088.002,095.002,051.002,051.002,051.00-2.15%75,600
Apr 24, 20262,118.002,120.002,095.002,096.002,096.00-0.57%36,400
Apr 23, 20262,115.002,119.002,089.002,108.002,108.00-0.61%63,900
Apr 22, 20262,150.002,150.002,118.002,121.002,121.00-1.53%36,500