Skip to main content
logo
Nihon Tokushu Toryo Co., Ltd. (TYO:4619)
Japan flag Japan · Delayed Price · Currency is JPY
2,600.00
-20.00 (-0.76%)
Oct 8, 2026, 9:00 AM JST

Nihon Tokushu Toryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,600.002,600.002,590.002,600.00--0.69%21,500
Oct 7, 20262,620.002,635.002,614.002,618.00--0.08%13,900
Oct 6, 20262,610.002,627.002,594.002,620.002,620.000.85%16,100
Oct 5, 20262,591.002,605.002,590.002,598.002,598.000.27%15,700
Oct 2, 20262,612.002,618.002,588.002,591.002,591.00-1.11%24,200
Oct 1, 20262,650.002,650.002,608.002,620.002,620.00-1.13%26,800
Sep 30, 20262,620.002,650.002,618.002,650.002,650.001.22%25,500
Sep 29, 20262,648.002,648.002,610.002,618.002,618.00-1.28%30,800
Sep 28, 20262,710.002,711.002,695.002,707.002,652.000.33%27,800
Sep 25, 20262,705.002,707.002,692.002,698.002,643.180.15%28,000
Sep 24, 20262,700.002,705.002,684.002,694.002,639.26-0.07%38,200
Sep 18, 20262,738.002,738.002,690.002,696.002,641.22-0.66%48,100
Sep 17, 20262,667.002,714.002,660.002,714.002,658.862.38%33,000
Sep 16, 20262,620.002,654.002,620.002,651.002,597.141.18%21,100
Sep 15, 20262,635.002,644.002,588.002,620.002,566.77-0.19%43,200
Sep 14, 20262,632.002,634.002,608.002,625.002,571.670.38%14,400
Sep 11, 20262,582.002,618.002,573.002,615.002,561.870.54%22,300
Sep 10, 20262,602.002,606.002,578.002,601.002,548.15-0.34%32,000
Sep 9, 20262,631.002,643.002,607.002,610.002,556.97-1.14%38,000
Sep 8, 20262,700.002,704.002,640.002,640.002,586.36-1.46%49,800
Sep 7, 20262,658.002,683.002,658.002,679.002,624.570.98%16,100
Sep 4, 20262,681.002,681.002,651.002,653.002,599.10-1.19%28,800
Sep 3, 20262,709.002,715.002,682.002,685.002,630.45-0.89%33,500
Sep 2, 20262,759.002,761.002,709.002,709.002,653.96-0.59%34,500
Sep 1, 20262,707.002,730.002,699.002,725.002,669.630.26%22,600
Aug 31, 20262,682.002,719.002,678.002,718.002,662.781.12%26,400
Aug 28, 20262,702.002,724.002,686.002,688.002,633.39-0.78%19,400
Aug 27, 20262,706.002,723.002,702.002,709.002,653.96-0.11%25,600
Aug 26, 20262,730.002,747.002,712.002,712.002,656.90-0.66%18,200
Aug 25, 20262,745.002,752.002,711.002,730.002,674.53-0.36%12,000
Aug 24, 20262,720.002,761.002,712.002,740.002,684.331.03%51,400
Aug 21, 20262,721.002,726.002,700.002,712.002,656.90-0.11%21,900
Aug 20, 20262,682.002,717.002,678.002,715.002,659.841.57%16,200
Aug 19, 20262,723.002,723.002,673.002,673.002,618.69-2.37%31,600
Aug 18, 20262,761.002,761.002,721.002,738.002,682.37-0.36%22,000
Aug 17, 20262,740.002,754.002,725.002,748.002,692.170.29%35,900
Aug 14, 20262,710.002,740.002,695.002,740.002,684.332.01%44,900
Aug 13, 20262,675.002,693.002,661.002,686.002,631.431.21%28,100
Aug 12, 20262,662.002,685.002,643.002,654.002,600.08-1.99%55,300
Aug 10, 20262,596.002,719.002,566.002,708.002,652.987.08%104,200
Aug 7, 20262,548.002,599.002,473.002,529.002,477.62-0.75%100,600
Aug 6, 20262,525.002,559.002,513.002,548.002,496.231.43%33,100
Aug 5, 20262,465.002,514.002,465.002,512.002,460.962.07%37,800
Aug 4, 20262,463.002,464.002,440.002,461.002,411.00-0.12%25,200
Aug 3, 20262,481.002,481.002,427.002,464.002,413.94-0.28%35,600
Jul 31, 20262,480.002,499.002,461.002,471.002,420.790.04%30,400
Jul 30, 20262,478.002,497.002,468.002,470.002,419.82-1.28%19,200
Jul 29, 20262,461.002,506.002,461.002,502.002,451.171.67%48,200
Jul 28, 20262,456.002,465.002,440.002,461.002,411.000.24%21,700
Jul 27, 20262,440.002,458.002,439.002,455.002,405.120.78%21,700