Skip to main content
logo
MITSUBISHI UFJ ASSET MANAGEMENT CO - MAXIS Japan Equity High Dividend SMART 50 ETF (TYO:461A)
Japan flag Japan · Delayed Price · Currency is JPY
2,670.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:461A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,699.002,700.002,670.002,670.002,670.00-0.71%62,313
Sep 17, 20262,677.002,698.002,677.002,689.002,689.000.75%2,577
Sep 16, 20262,666.002,673.002,657.002,669.002,669.00-0.37%1,762
Sep 15, 20262,685.002,685.002,637.002,679.002,679.000.41%161
Sep 14, 20262,650.002,668.002,649.002,668.002,668.001.41%140
Sep 11, 20262,679.002,690.002,596.002,631.002,631.002.02%1,684
Sep 10, 20262,589.002,620.002,579.002,579.002,579.00-0.39%553
Sep 9, 20262,627.002,680.002,589.002,589.002,589.000.47%1,009
Sep 8, 20262,702.002,702.002,577.002,577.002,577.00-4.73%2,412
Sep 7, 20262,660.002,705.002,660.002,705.002,705.000.97%2,492
Sep 4, 20262,725.002,725.002,678.002,679.002,679.00-1.69%1,254
Sep 3, 20262,681.002,725.002,681.002,725.002,725.001.72%25,661
Sep 2, 20262,724.002,724.002,679.002,679.002,679.00-1.87%1,782
Sep 1, 20262,690.002,732.002,680.002,730.002,730.001.87%1,314
Aug 31, 20262,713.002,713.002,670.002,680.002,680.00-0.52%1,110
Aug 28, 20262,686.002,695.002,668.002,694.002,694.001.66%5,589
Aug 27, 20262,670.002,679.002,650.002,650.002,650.00-1.49%2,584
Aug 26, 20262,661.002,690.002,661.002,690.002,690.000.67%1,076
Aug 25, 20262,681.002,681.002,663.002,672.002,672.000.15%319
Aug 24, 20262,702.002,702.002,648.002,668.002,668.000.60%1,065
Aug 21, 20262,656.002,656.002,623.002,652.002,652.001.49%619
Aug 20, 20262,591.002,619.002,591.002,613.002,613.001.01%1,417
Aug 19, 20262,643.002,643.002,583.002,587.002,587.00-1.82%1,828
Aug 18, 20262,660.002,660.002,629.002,635.002,635.000.34%319
Aug 17, 20262,681.002,681.002,623.002,626.002,626.00-0.19%1,437
Aug 14, 20262,620.002,643.002,619.002,631.002,631.000.73%1,232
Aug 13, 20262,615.002,620.002,593.002,612.002,612.000.04%956
Aug 12, 20262,624.002,624.002,598.002,611.002,611.000.42%1,324
Aug 10, 20262,600.002,613.002,591.002,600.002,600.001.76%3,246
Aug 7, 20262,585.002,620.002,555.002,555.002,555.00-1.58%2,219
Aug 6, 20262,513.002,600.002,513.002,600.002,596.002.28%16,073
Aug 5, 20262,589.002,589.002,533.002,542.002,538.092.09%4,168
Aug 4, 20262,550.002,550.002,490.002,490.002,486.17-0.40%492
Aug 3, 20262,597.002,600.002,475.002,500.002,496.15-1.85%6,182
Jul 31, 20262,610.002,610.002,547.002,547.002,543.08-0.51%1,670
Jul 30, 20262,626.002,626.002,560.002,560.002,556.06-2.44%1,388
Jul 29, 20262,631.002,633.002,577.002,624.002,619.960.50%3,479
Jul 28, 20262,645.002,645.002,574.002,611.002,606.98-1.10%2,512
Jul 27, 20262,600.002,640.002,574.002,640.002,635.943.25%2,393
Jul 24, 20262,531.002,557.002,531.002,557.002,553.07-0.93%929
Jul 23, 20262,542.002,581.002,542.002,581.002,577.03-0.39%2,332
Jul 22, 20262,600.002,600.002,550.002,591.002,587.011.61%691
Jul 21, 20262,490.002,550.002,490.002,550.002,546.082.62%12,973
Jul 17, 20262,544.002,544.002,464.002,485.002,481.18-1.35%2,974
Jul 16, 20262,539.002,539.002,519.002,519.002,515.12-0.24%3,477
Jul 15, 20262,530.002,530.002,512.002,525.002,521.121.04%7,681
Jul 14, 20262,466.002,499.002,466.002,499.002,495.161.42%6,842
Jul 13, 20262,484.002,486.002,464.002,464.002,460.21-0.40%473
Jul 10, 20262,521.002,521.002,467.002,474.002,470.19-0.04%2,921
Jul 9, 20262,540.002,540.002,471.002,475.002,471.19-1.00%1,369