Skip to main content
logo
Isamu Paint Co., Ltd. (TYO:4624)
Japan flag Japan · Delayed Price · Currency is JPY
3,590.00
-20.00 (-0.55%)
Jun 4, 2026, 9:00 AM JST

Isamu Paint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,590.003,615.003,590.003,610.003,610.000.56%500
Jun 2, 20263,605.003,605.003,590.003,590.003,590.000.28%700
Jun 1, 20263,740.003,740.003,580.003,580.003,580.00-4.28%2,000
May 29, 20263,680.003,740.003,680.003,740.003,740.000.94%900
May 28, 20263,730.003,730.003,705.003,705.003,705.00-0.94%400
May 27, 20263,740.003,740.003,740.003,740.003,740.00-200
May 26, 20263,740.003,740.003,740.003,740.003,740.00-500
May 25, 20263,730.003,740.003,730.003,740.003,740.00-0.13%900
May 22, 20263,745.003,745.003,720.003,745.003,745.00-0.13%3,100
May 20, 20263,720.003,760.003,720.003,750.003,750.00-0.13%800
May 19, 20263,760.003,785.003,755.003,755.003,755.00-1,300
May 18, 20263,805.003,805.003,720.003,755.003,755.00-0.92%1,500
May 15, 20263,815.003,815.003,790.003,790.003,790.00-0.52%900
May 14, 20263,905.003,905.003,795.003,810.003,810.00-2.56%2,700
May 13, 20263,880.003,950.003,875.003,910.003,910.001.16%800
May 12, 20263,945.003,945.003,765.003,865.003,865.00-2.15%1,000
May 11, 20263,730.003,950.003,660.003,950.003,950.005.33%4,200
May 8, 20263,705.003,755.003,705.003,750.003,750.00-600
May 7, 20263,825.003,825.003,750.003,750.003,750.00-2.09%900
May 1, 20263,715.003,830.003,715.003,830.003,830.002.82%2,400
Apr 30, 20263,635.003,840.003,635.003,725.003,725.001.50%3,300
Apr 28, 20263,660.003,680.003,660.003,670.003,670.000.27%2,200
Apr 27, 20263,700.003,720.003,660.003,660.003,660.00-1.08%1,000
Apr 24, 20263,700.003,700.003,700.003,700.003,700.000.27%100
Apr 23, 20263,750.003,750.003,650.003,690.003,690.00-1.47%3,300
Apr 22, 20263,750.003,750.003,745.003,745.003,745.00-1,500
Apr 21, 20263,745.003,745.003,745.003,745.003,745.00-0.13%100
Apr 20, 20263,785.003,785.003,750.003,750.003,750.00-0.53%1,200
Apr 17, 20263,815.003,890.003,770.003,770.003,770.000.40%3,400
Apr 16, 20263,750.003,755.003,750.003,755.003,755.000.27%400
Apr 15, 20263,745.003,745.003,745.003,745.003,745.000.27%500
Apr 14, 20263,755.003,755.003,710.003,735.003,735.00-0.93%1,200
Apr 13, 20263,800.003,800.003,770.003,770.003,770.00-0.79%700
Apr 10, 20263,835.003,835.003,790.003,800.003,800.00-1.30%600
Apr 9, 20263,770.003,850.003,770.003,850.003,850.002.12%400
Apr 8, 20263,770.003,770.003,770.003,770.003,770.001.07%100
Apr 7, 20263,700.003,730.003,700.003,730.003,730.001.50%2,100
Apr 6, 20263,675.003,675.003,675.003,675.003,675.00-0.68%200
Apr 3, 20263,695.003,810.003,695.003,700.003,700.000.41%1,300
Apr 2, 20263,660.003,685.003,660.003,685.003,685.001.24%200
Apr 1, 20263,640.003,640.003,640.003,640.003,640.000.69%400
Mar 31, 20263,545.003,700.003,545.003,615.003,615.00-1,800
Mar 30, 20263,585.003,615.003,525.003,615.003,615.00-1.09%2,100
Mar 27, 20263,650.003,705.003,630.003,680.003,655.00-0.81%3,600
Mar 26, 20263,750.003,860.003,710.003,710.003,684.80-1.07%1,200
Mar 25, 20263,730.003,750.003,725.003,750.003,724.520.81%900
Mar 24, 20263,675.003,720.003,675.003,720.003,694.731.36%700
Mar 23, 20263,750.003,750.003,655.003,670.003,645.07-3.93%2,400
Mar 19, 20263,860.003,860.003,820.003,820.003,794.05-1.93%300
Mar 18, 20263,895.003,895.003,895.003,895.003,868.54-200