Skip to main content
logo
Taiyo Holdings Co., Ltd. (TYO:4626)
Japan flag Japan · Delayed Price · Currency is JPY
4,724.00
-1.00 (-0.02%)
Sep 4, 2026, 3:30 PM JST

Taiyo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20264,715.004,734.004,700.004,724.004,724.00-0.02%425,000
Sep 3, 20264,736.004,739.004,713.004,725.004,725.00-0.11%448,000
Sep 2, 20264,730.004,744.004,727.004,730.004,730.00-0.42%257,000
Sep 1, 20264,730.004,750.004,726.004,750.004,750.000.42%243,600
Aug 31, 20264,730.004,737.004,724.004,730.004,730.00-0.21%243,700
Aug 28, 20264,746.004,748.004,735.004,740.004,740.00-0.21%175,100
Aug 27, 20264,757.004,762.004,742.004,750.004,750.00-252,100
Aug 26, 20264,752.004,758.004,739.004,750.004,750.00-0.08%259,200
Aug 25, 20264,759.004,760.004,744.004,754.004,754.00-0.02%279,900
Aug 24, 20264,761.004,767.004,753.004,755.004,755.00-0.21%157,000
Aug 21, 20264,758.004,768.004,752.004,765.004,765.00-0.08%190,900
Aug 20, 20264,764.004,778.004,750.004,769.004,769.000.32%201,400
Aug 19, 20264,769.004,796.004,747.004,754.004,754.00-0.75%346,900
Aug 18, 20264,850.004,880.004,776.004,790.004,790.00-1.34%265,400
Aug 17, 20264,835.004,911.004,830.004,855.004,855.000.89%296,900
Aug 14, 20264,848.004,861.004,810.004,812.004,812.00-0.93%205,600
Aug 13, 20264,844.004,875.004,828.004,857.004,857.000.19%260,400
Aug 12, 20264,829.004,848.004,806.004,848.004,848.000.44%204,900
Aug 10, 20264,855.004,856.004,794.004,827.004,827.00-0.29%200,500
Aug 7, 20264,820.004,872.004,790.004,841.004,841.000.48%326,200
Aug 6, 20264,930.004,944.004,780.004,818.004,818.00-2.47%444,400
Aug 5, 20264,800.004,981.004,800.004,940.004,940.002.98%865,200
Aug 4, 20264,755.004,797.004,732.004,797.004,797.000.78%608,900
Aug 3, 20264,729.004,774.004,726.004,760.004,760.000.74%680,800
Jul 31, 20264,728.004,752.004,698.004,725.004,725.000.53%525,100
Jul 30, 20264,680.004,710.004,680.004,700.004,700.000.32%520,300
Jul 29, 20264,695.004,700.004,653.004,685.004,685.00-0.09%752,100
Jul 28, 20264,742.004,748.004,676.004,689.004,689.00-1.26%704,000
Jul 27, 20264,761.004,780.004,730.004,749.004,749.00-0.54%374,900
Jul 24, 20264,785.004,795.004,753.004,775.004,775.00-0.38%313,300
Jul 23, 20264,799.004,820.004,773.004,793.004,793.00-0.10%395,600
Jul 22, 20264,826.004,833.004,785.004,798.004,798.00-0.15%464,400
Jul 21, 20264,780.004,823.004,779.004,805.004,805.000.57%270,000
Jul 17, 20264,845.004,845.004,760.004,778.004,778.00-0.69%412,300
Jul 16, 20264,843.004,911.004,811.004,811.004,811.00-1.31%327,900
Jul 15, 20264,849.004,893.004,840.004,875.004,875.001.48%253,500
Jul 14, 20264,840.004,848.004,779.004,804.004,804.000.33%366,700
Jul 13, 20264,875.004,898.004,786.004,788.004,788.00-1.58%265,500
Jul 10, 20264,900.004,905.004,863.004,865.004,865.00-220,800
Jul 9, 20264,925.004,939.004,864.004,865.004,865.00-1.32%447,500
Jul 8, 20264,955.004,967.004,929.004,930.004,930.00-0.14%284,800
Jul 7, 20264,940.005,013.004,928.004,937.004,937.00-0.36%546,900
Jul 6, 20264,969.004,980.004,930.004,955.004,955.00-0.70%265,700
Jul 3, 20265,000.005,010.004,955.004,990.004,990.00-0.14%198,400
Jul 2, 20265,020.005,063.004,977.004,997.004,997.00-0.36%224,100
Jul 1, 20264,965.005,038.004,935.005,015.005,015.000.99%469,800
Jun 30, 20264,951.004,982.004,921.004,966.004,966.000.69%241,800
Jun 29, 20265,000.005,011.004,892.004,932.004,932.00-0.70%258,800
Jun 26, 20265,055.005,065.004,957.004,967.004,967.00-1.64%221,900
Jun 25, 20265,145.005,147.005,041.005,050.005,050.000.10%197,100