Skip to main content
logo
Altech Corporation (TYO:4641)
Japan flag Japan · Delayed Price · Currency is JPY
2,712.00
+32.00 (1.19%)
Jan 23, 2026, 3:30 PM JST

Altech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,668.002,686.002,655.002,680.002,680.001.25%26,200
Jan 21, 20262,665.002,665.002,632.002,647.002,647.00-1.60%33,700
Jan 20, 20262,715.002,715.002,681.002,690.002,690.00-0.55%27,400
Jan 19, 20262,746.002,747.002,705.002,705.002,705.00-1.35%31,600
Jan 16, 20262,714.002,742.002,699.002,742.002,742.000.40%36,800
Jan 15, 20262,714.002,740.002,714.002,731.002,731.000.70%26,100
Jan 14, 20262,711.002,731.002,711.002,712.002,712.00-0.26%18,000
Jan 13, 20262,730.002,734.002,705.002,719.002,719.000.37%38,300
Jan 9, 20262,683.002,733.002,683.002,709.002,709.00-0.11%43,500
Jan 8, 20262,746.002,748.002,712.002,712.002,712.00-1.02%22,000
Jan 7, 20262,723.002,743.002,695.002,740.002,740.001.00%40,200
Jan 6, 20262,683.002,720.002,683.002,713.002,713.001.12%44,300
Jan 5, 20262,707.002,714.002,667.002,683.002,683.00-0.89%37,500
Dec 30, 20252,742.002,742.002,707.002,707.002,707.00-0.77%19,000
Dec 29, 20252,720.002,738.002,692.002,728.002,728.00-1.48%58,500
Dec 26, 20252,759.002,773.002,754.002,769.002,722.000.40%37,100
Dec 25, 20252,757.002,758.002,737.002,758.002,711.190.66%29,600
Dec 24, 20252,760.002,766.002,737.002,740.002,693.49-0.58%43,400
Dec 23, 20252,705.002,762.002,703.002,756.002,709.221.10%50,700
Dec 22, 20252,739.002,739.002,705.002,726.002,679.730.37%27,800
Dec 19, 20252,697.002,717.002,692.002,716.002,669.900.70%37,400
Dec 18, 20252,682.002,711.002,655.002,697.002,651.221.24%47,500
Dec 17, 20252,715.002,715.002,662.002,664.002,618.78-0.71%18,400
Dec 16, 20252,713.002,713.002,683.002,683.002,637.46-0.59%37,400
Dec 15, 20252,679.002,699.002,670.002,699.002,653.191.28%44,200
Dec 12, 20252,685.002,685.002,660.002,665.002,619.770.95%50,100
Dec 11, 20252,685.002,685.002,614.002,640.002,595.19-1.35%88,000
Dec 10, 20252,697.002,697.002,668.002,676.002,630.58-0.11%41,600
Dec 9, 20252,721.002,721.002,668.002,679.002,633.53-1.11%29,700
Dec 8, 20252,693.002,717.002,685.002,709.002,663.021.73%30,500
Dec 5, 20252,694.002,694.002,663.002,663.002,617.80-0.86%21,700
Dec 4, 20252,662.002,695.002,662.002,686.002,640.410.56%18,500
Dec 3, 20252,684.002,684.002,662.002,671.002,625.66-0.71%24,700
Dec 2, 20252,723.002,723.002,687.002,690.002,644.34-1.25%21,200
Dec 1, 20252,755.002,755.002,717.002,724.002,677.76-0.91%42,300
Nov 28, 20252,747.002,757.002,740.002,749.002,702.340.51%20,300
Nov 27, 20252,735.002,749.002,723.002,735.002,688.580.48%18,100
Nov 26, 20252,727.002,729.002,710.002,722.002,675.800.89%31,000
Nov 25, 20252,724.002,730.002,680.002,698.002,652.21-0.95%36,700
Nov 21, 20252,618.002,724.002,618.002,724.002,677.763.77%54,700
Nov 20, 20252,647.002,647.002,614.002,625.002,580.441.08%24,800
Nov 19, 20252,602.002,629.002,592.002,597.002,552.92-0.35%30,800
Nov 18, 20252,653.002,653.002,601.002,606.002,561.77-1.21%30,500
Nov 17, 20252,644.002,659.002,622.002,638.002,593.220.46%37,600
Nov 14, 20252,634.002,639.002,620.002,626.002,581.43-0.38%28,400
Nov 13, 20252,632.002,652.002,611.002,636.002,591.261.27%36,900
Nov 12, 20252,603.002,629.002,584.002,603.002,558.82-1.33%78,500
Nov 11, 20252,631.002,644.002,602.002,638.002,593.221.07%42,200
Nov 10, 20252,618.002,624.002,590.002,610.002,565.701.64%120,100
Nov 7, 20252,557.002,571.002,555.002,568.002,524.410.75%21,100