Skip to main content
logo
Altech Corporation (TYO:4641)
Japan flag Japan · Delayed Price · Currency is JPY
2,324.00
+24.00 (1.04%)
Jun 18, 2026, 3:30 PM JST

Altech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,316.002,327.002,297.002,324.002,324.001.04%53,300
Jun 17, 20262,322.002,349.002,300.002,300.002,300.00-0.90%59,000
Jun 16, 20262,330.002,331.002,310.002,321.002,321.00-0.30%38,500
Jun 15, 20262,355.002,359.002,328.002,328.002,328.000.09%40,700
Jun 12, 20262,314.002,338.002,312.002,326.002,326.00-0.09%52,300
Jun 11, 20262,322.002,340.002,299.002,328.002,328.000.22%36,300
Jun 10, 20262,324.002,348.002,303.002,323.002,323.00-0.04%57,200
Jun 9, 20262,323.002,349.002,319.002,324.002,324.000.26%42,100
Jun 8, 20262,318.002,340.002,300.002,318.002,318.000.70%58,100
Jun 5, 20262,263.002,321.002,263.002,302.002,302.001.77%55,100
Jun 4, 20262,292.002,292.002,261.002,262.002,262.00-1.31%37,400
Jun 3, 20262,295.002,303.002,243.002,292.002,292.00-0.17%60,300
Jun 2, 20262,301.002,321.002,280.002,296.002,296.00-0.39%56,200
Jun 1, 20262,374.002,390.002,305.002,305.002,305.00-2.54%79,900
May 29, 20262,365.002,398.002,365.002,365.002,365.00-50,300
May 28, 20262,384.002,388.002,355.002,365.002,365.00-1.00%67,200
May 27, 20262,394.002,402.002,380.002,389.002,389.00-0.42%76,800
May 26, 20262,410.002,420.002,394.002,399.002,399.00-0.17%60,800
May 25, 20262,450.002,450.002,398.002,403.002,403.00-1.11%55,900
May 22, 20262,426.002,430.002,406.002,430.002,430.000.37%38,400
May 21, 20262,436.002,464.002,412.002,421.002,421.000.21%32,400
May 20, 20262,466.002,466.002,398.002,416.002,416.00-1.47%57,800
May 19, 20262,421.002,466.002,421.002,452.002,452.001.32%54,800
May 18, 20262,430.002,436.002,412.002,420.002,420.000.50%44,100
May 15, 20262,450.002,450.002,403.002,408.002,408.00-1.67%86,100
May 14, 20262,500.002,501.002,435.002,449.002,449.00-1.88%48,400
May 13, 20262,500.002,517.002,496.002,496.002,496.00-0.44%29,000
May 12, 20262,496.002,519.002,492.002,507.002,507.000.04%25,400
May 11, 20262,507.002,515.002,486.002,506.002,506.00-0.04%26,400
May 8, 20262,526.002,526.002,494.002,507.002,507.00-0.32%30,500
May 7, 20262,532.002,532.002,505.002,515.002,515.000.44%27,100
May 1, 20262,517.002,519.002,485.002,504.002,504.00-0.91%35,600
Apr 30, 20262,515.002,528.002,503.002,527.002,527.00-0.24%36,500
Apr 28, 20262,535.002,535.002,515.002,533.002,533.000.72%29,100
Apr 27, 20262,575.002,575.002,509.002,515.002,515.00-0.40%48,600
Apr 24, 20262,565.002,565.002,525.002,525.002,525.00-0.79%52,100
Apr 23, 20262,580.002,580.002,539.002,545.002,545.00-1.32%64,300
Apr 22, 20262,573.002,581.002,565.002,579.002,579.000.19%20,000
Apr 21, 20262,588.002,589.002,568.002,574.002,574.00-0.27%13,100
Apr 20, 20262,591.002,591.002,575.002,581.002,581.00-0.39%15,100
Apr 17, 20262,588.002,608.002,588.002,591.002,591.000.12%14,400
Apr 16, 20262,600.002,618.002,588.002,588.002,588.00-0.42%18,200
Apr 15, 20262,578.002,611.002,578.002,599.002,599.000.89%31,300
Apr 14, 20262,566.002,590.002,565.002,576.002,576.000.39%21,900
Apr 13, 20262,606.002,619.002,565.002,566.002,566.00-1.53%36,600
Apr 10, 20262,630.002,631.002,598.002,606.002,606.00-0.99%30,800
Apr 9, 20262,650.002,654.002,629.002,632.002,632.00-0.90%21,700
Apr 8, 20262,645.002,665.002,641.002,656.002,656.000.99%47,900
Apr 7, 20262,599.002,632.002,599.002,630.002,630.000.88%30,500
Apr 6, 20262,598.002,615.002,596.002,607.002,607.000.35%21,100