Sanix Holdings Incorporated (TYO:4651)
Japan · Delayed Price · Currency is JPY 238.00
-5.00 (-2.06%)
Oct 6, 2026, 3:30 PM JST
Sanix Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 243.00 | 244.00 | 238.00 | 238.00 | 238.00 | -2.06% | 283,100 |
| Oct 5, 2026 | 246.00 | 247.00 | 243.00 | 243.00 | 243.00 | -0.82% | 147,500 |
| Oct 2, 2026 | 247.00 | 248.00 | 245.00 | 245.00 | 245.00 | -0.81% | 83,900 |
| Oct 1, 2026 | 249.00 | 250.00 | 246.00 | 247.00 | 247.00 | -1.20% | 229,800 |
| Sep 30, 2026 | 246.00 | 251.00 | 245.00 | 250.00 | 250.00 | 2.04% | 156,200 |
| Sep 29, 2026 | 247.00 | 249.00 | 245.00 | 245.00 | 245.00 | -2.39% | 169,600 |
| Sep 28, 2026 | 246.00 | 251.00 | 244.00 | 251.00 | 251.00 | 2.03% | 152,300 |
| Sep 25, 2026 | 247.00 | 249.00 | 245.00 | 246.00 | 246.00 | -0.40% | 107,300 |
| Sep 24, 2026 | 252.00 | 253.00 | 247.00 | 247.00 | 247.00 | -1.59% | 198,200 |
| Sep 18, 2026 | 248.00 | 253.00 | 246.00 | 251.00 | 251.00 | 1.62% | 121,900 |
| Sep 17, 2026 | 248.00 | 249.00 | 246.00 | 247.00 | 247.00 | -0.40% | 95,300 |
| Sep 16, 2026 | 247.00 | 248.00 | 245.00 | 248.00 | 248.00 | - | 93,300 |
| Sep 15, 2026 | 245.00 | 251.00 | 243.00 | 248.00 | 248.00 | 1.22% | 224,700 |
| Sep 14, 2026 | 247.00 | 247.00 | 243.00 | 245.00 | 245.00 | -3.16% | 276,100 |
| Sep 11, 2026 | 266.00 | 268.00 | 246.00 | 253.00 | 253.00 | -6.30% | 1,349,100 |
| Sep 10, 2026 | 271.00 | 271.00 | 270.00 | 270.00 | 270.00 | -0.37% | 130,200 |
| Sep 9, 2026 | 271.00 | 273.00 | 271.00 | 271.00 | 271.00 | - | 203,400 |
| Sep 8, 2026 | 272.00 | 275.00 | 271.00 | 271.00 | 271.00 | -1.09% | 103,300 |
| Sep 7, 2026 | 272.00 | 275.00 | 267.00 | 274.00 | 274.00 | 1.11% | 489,300 |
| Sep 4, 2026 | 270.00 | 271.00 | 268.00 | 271.00 | 271.00 | 0.74% | 83,100 |
| Sep 3, 2026 | 273.00 | 273.00 | 269.00 | 269.00 | 269.00 | -0.74% | 62,000 |
| Sep 2, 2026 | 272.00 | 274.00 | 269.00 | 271.00 | 271.00 | -1.09% | 125,000 |
| Sep 1, 2026 | 273.00 | 275.00 | 271.00 | 274.00 | 274.00 | - | 109,500 |
| Aug 31, 2026 | 274.00 | 277.00 | 273.00 | 274.00 | 274.00 | 0.74% | 150,000 |
| Aug 28, 2026 | 276.00 | 277.00 | 269.00 | 272.00 | 272.00 | -2.51% | 499,200 |
| Aug 27, 2026 | 288.00 | 288.00 | 279.00 | 279.00 | 279.00 | -3.13% | 251,300 |
| Aug 26, 2026 | 285.00 | 289.00 | 283.00 | 288.00 | 288.00 | 1.05% | 346,600 |
| Aug 25, 2026 | 278.00 | 285.00 | 276.00 | 285.00 | 285.00 | 3.64% | 340,200 |
| Aug 24, 2026 | 280.00 | 281.00 | 272.00 | 275.00 | 275.00 | -1.79% | 182,800 |
| Aug 21, 2026 | 276.00 | 285.00 | 269.00 | 280.00 | 280.00 | - | 422,900 |
| Aug 20, 2026 | 270.00 | 280.00 | 269.00 | 280.00 | 280.00 | 4.09% | 502,000 |
| Aug 19, 2026 | 254.00 | 273.00 | 249.00 | 269.00 | 269.00 | 5.49% | 933,700 |
| Aug 18, 2026 | 260.00 | 263.00 | 253.00 | 255.00 | 255.00 | -5.56% | 814,400 |
| Aug 17, 2026 | 274.00 | 276.00 | 265.00 | 270.00 | 270.00 | -0.74% | 1,106,200 |
| Aug 14, 2026 | 266.00 | 272.00 | 266.00 | 272.00 | 272.00 | 1.12% | 176,100 |
| Aug 13, 2026 | 269.00 | 269.00 | 265.00 | 269.00 | 269.00 | - | 140,300 |
| Aug 12, 2026 | 266.00 | 269.00 | 264.00 | 269.00 | 269.00 | 1.89% | 126,500 |
| Aug 10, 2026 | 265.00 | 267.00 | 258.00 | 264.00 | 264.00 | - | 197,700 |
| Aug 7, 2026 | 265.00 | 267.00 | 256.00 | 264.00 | 264.00 | - | 358,300 |
| Aug 6, 2026 | 266.00 | 267.00 | 264.00 | 264.00 | 264.00 | -0.75% | 132,600 |
| Aug 5, 2026 | 265.00 | 269.00 | 265.00 | 266.00 | 266.00 | 0.76% | 254,900 |
| Aug 4, 2026 | 264.00 | 266.00 | 264.00 | 264.00 | 264.00 | - | 134,800 |
| Aug 3, 2026 | 267.00 | 267.00 | 262.00 | 264.00 | 264.00 | -0.38% | 317,600 |
| Jul 31, 2026 | 267.00 | 268.00 | 263.00 | 265.00 | 265.00 | - | 193,600 |
| Jul 30, 2026 | 262.00 | 267.00 | 261.00 | 265.00 | 265.00 | 0.38% | 248,300 |
| Jul 29, 2026 | 264.00 | 265.00 | 262.00 | 264.00 | 264.00 | 1.15% | 187,000 |
| Jul 28, 2026 | 265.00 | 265.00 | 261.00 | 261.00 | 261.00 | -1.88% | 163,200 |
| Jul 27, 2026 | 267.00 | 268.00 | 261.00 | 266.00 | 266.00 | 0.76% | 173,000 |
| Jul 24, 2026 | 266.00 | 266.00 | 260.00 | 264.00 | 264.00 | -0.75% | 265,400 |
| Jul 23, 2026 | 257.00 | 267.00 | 256.00 | 266.00 | 266.00 | 3.50% | 357,200 |