Sanix Holdings Incorporated (TYO:4651)
Japan · Delayed Price · Currency is JPY 229.00
-2.00 (-0.87%)
Oct 28, 2026, 3:30 PM JST
Sanix Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 231.00 | 231.00 | 229.00 | 229.00 | 229.00 | -0.87% | 61,600 |
| Oct 27, 2026 | 230.00 | 231.00 | 228.00 | 231.00 | 231.00 | 0.43% | 64,200 |
| Oct 26, 2026 | 226.00 | 230.00 | 224.00 | 230.00 | 230.00 | 2.22% | 81,800 |
| Oct 23, 2026 | 229.00 | 229.00 | 223.00 | 225.00 | 225.00 | -0.88% | 208,300 |
| Oct 22, 2026 | 229.00 | 232.00 | 227.00 | 227.00 | 227.00 | -0.44% | 80,300 |
| Oct 21, 2026 | 226.00 | 230.00 | 225.00 | 228.00 | 228.00 | 0.88% | 115,400 |
| Oct 20, 2026 | 230.00 | 232.00 | 225.00 | 226.00 | 226.00 | -2.16% | 156,800 |
| Oct 19, 2026 | 231.00 | 233.00 | 229.00 | 231.00 | 231.00 | -0.86% | 91,600 |
| Oct 16, 2026 | 231.00 | 235.00 | 230.00 | 233.00 | 233.00 | 1.30% | 84,700 |
| Oct 15, 2026 | 231.00 | 232.00 | 227.00 | 230.00 | 230.00 | -0.86% | 255,500 |
| Oct 14, 2026 | 237.00 | 237.00 | 232.00 | 232.00 | 232.00 | -2.11% | 103,900 |
| Oct 13, 2026 | 240.00 | 241.00 | 237.00 | 237.00 | 237.00 | -1.66% | 102,800 |
| Oct 9, 2026 | 235.00 | 241.00 | 235.00 | 241.00 | 241.00 | 2.12% | 127,900 |
| Oct 8, 2026 | 231.00 | 237.00 | 230.00 | 236.00 | 236.00 | 1.29% | 178,700 |
| Oct 7, 2026 | 238.00 | 239.00 | 232.00 | 233.00 | 233.00 | -2.10% | 169,300 |
| Oct 6, 2026 | 243.00 | 244.00 | 238.00 | 238.00 | 238.00 | -2.06% | 283,100 |
| Oct 5, 2026 | 246.00 | 247.00 | 243.00 | 243.00 | 243.00 | -0.82% | 147,500 |
| Oct 2, 2026 | 247.00 | 248.00 | 245.00 | 245.00 | 245.00 | -0.81% | 83,900 |
| Oct 1, 2026 | 249.00 | 250.00 | 246.00 | 247.00 | 247.00 | -1.20% | 229,800 |
| Sep 30, 2026 | 246.00 | 251.00 | 245.00 | 250.00 | 250.00 | 2.04% | 156,200 |
| Sep 29, 2026 | 247.00 | 249.00 | 245.00 | 245.00 | 245.00 | -2.39% | 169,600 |
| Sep 28, 2026 | 246.00 | 251.00 | 244.00 | 251.00 | 251.00 | 2.03% | 152,300 |
| Sep 25, 2026 | 247.00 | 249.00 | 245.00 | 246.00 | 246.00 | -0.40% | 107,300 |
| Sep 24, 2026 | 252.00 | 253.00 | 247.00 | 247.00 | 247.00 | -1.59% | 198,200 |
| Sep 18, 2026 | 248.00 | 253.00 | 246.00 | 251.00 | 251.00 | 1.62% | 121,900 |
| Sep 17, 2026 | 248.00 | 249.00 | 246.00 | 247.00 | 247.00 | -0.40% | 95,300 |
| Sep 16, 2026 | 247.00 | 248.00 | 245.00 | 248.00 | 248.00 | - | 93,300 |
| Sep 15, 2026 | 245.00 | 251.00 | 243.00 | 248.00 | 248.00 | 1.22% | 224,700 |
| Sep 14, 2026 | 247.00 | 247.00 | 243.00 | 245.00 | 245.00 | -3.16% | 276,100 |
| Sep 11, 2026 | 266.00 | 268.00 | 246.00 | 253.00 | 253.00 | -6.30% | 1,349,100 |
| Sep 10, 2026 | 271.00 | 271.00 | 270.00 | 270.00 | 270.00 | -0.37% | 130,200 |
| Sep 9, 2026 | 271.00 | 273.00 | 271.00 | 271.00 | 271.00 | - | 203,400 |
| Sep 8, 2026 | 272.00 | 275.00 | 271.00 | 271.00 | 271.00 | -1.09% | 103,300 |
| Sep 7, 2026 | 272.00 | 275.00 | 267.00 | 274.00 | 274.00 | 1.11% | 489,300 |
| Sep 4, 2026 | 270.00 | 271.00 | 268.00 | 271.00 | 271.00 | 0.74% | 83,100 |
| Sep 3, 2026 | 273.00 | 273.00 | 269.00 | 269.00 | 269.00 | -0.74% | 62,000 |
| Sep 2, 2026 | 272.00 | 274.00 | 269.00 | 271.00 | 271.00 | -1.09% | 125,000 |
| Sep 1, 2026 | 273.00 | 275.00 | 271.00 | 274.00 | 274.00 | - | 109,500 |
| Aug 31, 2026 | 274.00 | 277.00 | 273.00 | 274.00 | 274.00 | 0.74% | 150,000 |
| Aug 28, 2026 | 276.00 | 277.00 | 269.00 | 272.00 | 272.00 | -2.51% | 499,200 |
| Aug 27, 2026 | 288.00 | 288.00 | 279.00 | 279.00 | 279.00 | -3.13% | 251,300 |
| Aug 26, 2026 | 285.00 | 289.00 | 283.00 | 288.00 | 288.00 | 1.05% | 346,600 |
| Aug 25, 2026 | 278.00 | 285.00 | 276.00 | 285.00 | 285.00 | 3.64% | 340,200 |
| Aug 24, 2026 | 280.00 | 281.00 | 272.00 | 275.00 | 275.00 | -1.79% | 182,800 |
| Aug 21, 2026 | 276.00 | 285.00 | 269.00 | 280.00 | 280.00 | - | 422,900 |
| Aug 20, 2026 | 270.00 | 280.00 | 269.00 | 280.00 | 280.00 | 4.09% | 502,000 |
| Aug 19, 2026 | 254.00 | 273.00 | 249.00 | 269.00 | 269.00 | 5.49% | 933,700 |
| Aug 18, 2026 | 260.00 | 263.00 | 253.00 | 255.00 | 255.00 | -5.56% | 814,400 |
| Aug 17, 2026 | 274.00 | 276.00 | 265.00 | 270.00 | 270.00 | -0.74% | 1,106,200 |
| Aug 14, 2026 | 266.00 | 272.00 | 266.00 | 272.00 | 272.00 | 1.12% | 176,100 |