Global X USD Investment Grade Corporate Bond ETF (TYO:467A)
Japan · Delayed Price · Currency is JPY 274.80
0.00 (0.00%)
At close: Sep 18, 2026
TYO:467A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 274.30 | 274.80 | 273.50 | 274.80 | 274.80 | 0.81% | 520 |
| Sep 16, 2026 | 273.20 | 273.20 | 272.60 | 272.60 | 272.60 | 0.04% | 30 |
| Sep 15, 2026 | 273.00 | 273.00 | 272.50 | 272.50 | 272.50 | -0.22% | 100 |
| Sep 14, 2026 | 274.00 | 274.00 | 273.00 | 273.10 | 273.10 | -0.22% | 180 |
| Sep 11, 2026 | 274.20 | 274.20 | 273.20 | 273.70 | 273.70 | -0.65% | 350 |
| Sep 10, 2026 | 276.00 | 276.00 | 275.50 | 275.50 | 275.50 | -0.18% | 130 |
| Sep 9, 2026 | 277.00 | 277.00 | 275.00 | 276.00 | 276.00 | 0.40% | 8,240 |
| Sep 8, 2026 | 276.60 | 278.00 | 276.30 | 277.10 | 274.90 | 0.04% | 70 |
| Sep 7, 2026 | 277.10 | 277.10 | 277.00 | 277.00 | 274.80 | 0.04% | 20 |
| Sep 4, 2026 | 277.90 | 277.90 | 276.60 | 276.90 | 274.70 | -0.11% | 280 |
| Sep 3, 2026 | 277.10 | 277.20 | 277.00 | 277.20 | 275.00 | 0.04% | 240 |
| Sep 2, 2026 | 278.90 | 278.90 | 276.80 | 277.10 | 274.90 | -0.43% | 280 |
| Sep 1, 2026 | 279.50 | 279.50 | 277.60 | 278.30 | 276.09 | -0.25% | 730 |
| Aug 31, 2026 | 277.10 | 279.00 | 277.10 | 279.00 | 276.78 | -0.36% | 800 |
| Aug 28, 2026 | 280.10 | 280.10 | 279.80 | 280.00 | 277.78 | 0.14% | 130 |
| Aug 27, 2026 | 280.00 | 280.00 | 279.60 | 279.60 | 277.38 | 0.22% | 530 |
| Aug 26, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 276.78 | 0.25% | 10 |
| Aug 25, 2026 | 278.30 | 278.30 | 277.70 | 278.30 | 276.09 | - | 1,100 |
| Aug 24, 2026 | 294.30 | 294.30 | 277.50 | 278.30 | 276.09 | - | 640 |
| Aug 21, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 276.09 | -0.46% | 600 |
| Aug 20, 2026 | 279.00 | 279.60 | 279.00 | 279.60 | 277.38 | 0.22% | 420 |
| Aug 19, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 276.78 | 0.29% | 10 |
| Aug 18, 2026 | 278.50 | 278.50 | 278.00 | 278.20 | 275.99 | -0.50% | 280 |
| Aug 17, 2026 | 280.00 | 280.00 | 278.90 | 279.60 | 277.38 | -0.18% | 460 |
| Aug 14, 2026 | 280.00 | 280.10 | 280.00 | 280.10 | 277.88 | 0.32% | 670 |
| Aug 13, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 276.98 | 0.04% | 200 |
| Aug 12, 2026 | 279.10 | 279.30 | 279.00 | 279.10 | 276.88 | -0.32% | 380 |
| Aug 10, 2026 | 280.20 | 280.20 | 279.90 | 280.00 | 277.78 | 0.25% | 270 |
| Aug 7, 2026 | 280.80 | 280.80 | 279.20 | 279.30 | 277.08 | -0.46% | 310 |
| Aug 6, 2026 | 282.00 | 282.00 | 280.60 | 280.60 | 278.37 | -0.60% | 610 |
| Aug 5, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 280.06 | 0.82% | 100 |
| Aug 4, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 277.78 | 0.18% | 100 |
| Aug 3, 2026 | 277.00 | 279.50 | 277.00 | 279.50 | 277.28 | -0.04% | 540 |
| Jul 31, 2026 | 280.10 | 280.10 | 279.00 | 279.60 | 277.38 | 0.50% | 880 |
| Jul 30, 2026 | 279.00 | 281.10 | 278.20 | 278.20 | 275.99 | -0.64% | 1,890 |
| Jul 29, 2026 | 279.50 | 280.00 | 279.50 | 280.00 | 277.78 | 0.18% | 220 |
| Jul 28, 2026 | 280.90 | 280.90 | 279.00 | 279.50 | 277.28 | -0.18% | 180 |
| Jul 27, 2026 | 280.90 | 280.90 | 279.70 | 280.00 | 277.78 | 0.43% | 70 |
| Jul 24, 2026 | 280.00 | 280.00 | 278.60 | 278.80 | 276.59 | -0.21% | 270 |
| Jul 23, 2026 | 295.30 | 300.10 | 279.40 | 279.40 | 277.18 | 0.04% | 800 |
| Jul 22, 2026 | 280.40 | 280.40 | 279.30 | 279.30 | 277.08 | -0.60% | 1,670 |
| Jul 21, 2026 | 281.10 | 281.10 | 281.00 | 281.00 | 278.77 | -0.04% | 20 |
| Jul 17, 2026 | 282.00 | 282.00 | 281.10 | 281.10 | 278.87 | -0.32% | 60 |
| Jul 16, 2026 | 281.00 | 289.80 | 281.00 | 282.00 | 279.76 | 0.46% | 2,260 |
| Jul 15, 2026 | 280.40 | 280.90 | 280.40 | 280.70 | 278.47 | 0.21% | 90 |
| Jul 14, 2026 | 281.00 | 281.00 | 279.80 | 280.10 | 277.88 | -0.21% | 1,440 |
| Jul 13, 2026 | 281.90 | 281.90 | 280.60 | 280.70 | 278.47 | -0.46% | 1,930 |
| Jul 10, 2026 | 281.10 | 282.00 | 281.10 | 282.00 | 279.76 | 0.07% | 200 |
| Jul 9, 2026 | 280.10 | 281.80 | 280.10 | 281.80 | 279.56 | -0.04% | 70 |
| Jul 8, 2026 | 283.40 | 285.00 | 283.40 | 285.00 | 279.66 | -0.52% | 5,190 |