LY Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	432.50	435.30	429.90	435.30	435.30	-0.41%	10,250,000
Jul 23, 2026	436.10	442.70	436.00	437.10	437.10	-1.24%	11,244,200
Jul 22, 2026	442.10	445.20	436.50	442.60	442.60	-1.47%	13,330,600
Jul 21, 2026	459.70	459.70	445.50	449.20	449.20	0.40%	13,239,800
Jul 17, 2026	452.00	456.30	445.30	447.40	447.40	-1.67%	11,658,200
Jul 16, 2026	446.10	459.80	444.00	455.00	455.00	2.02%	14,912,300
Jul 15, 2026	446.70	453.30	444.60	446.00	446.00	-0.25%	11,938,300
Jul 14, 2026	446.00	452.70	444.60	447.10	447.10	0.34%	12,467,200
Jul 13, 2026	445.30	445.60	440.40	445.60	445.60	0.04%	8,776,300
Jul 10, 2026	447.00	448.50	441.80	445.40	445.40	-0.27%	9,685,700
Jul 9, 2026	441.20	449.00	439.30	446.60	446.60	-0.58%	12,301,400
Jul 8, 2026	447.00	449.90	438.50	449.20	449.20	0.92%	15,340,500
Jul 7, 2026	442.50	445.80	437.40	445.10	445.10	1.46%	15,999,200
Jul 6, 2026	433.20	438.80	430.30	438.70	438.70	0.11%	9,895,200
Jul 3, 2026	444.00	447.90	437.50	438.20	438.20	0.50%	15,362,300
Jul 2, 2026	432.30	439.20	429.70	436.00	436.00	2.20%	16,346,700
Jul 1, 2026	430.10	433.20	424.40	426.60	426.60	-1.66%	10,854,100
Jun 30, 2026	436.50	437.30	427.30	433.80	433.80	2.43%	21,731,800
Jun 29, 2026	425.00	431.60	420.60	423.50	423.50	3.29%	20,046,600
Jun 26, 2026	410.00	412.40	408.30	410.00	410.00	0.07%	13,475,500
Jun 25, 2026	409.20	411.40	406.30	409.70	409.70	0.94%	15,918,100
Jun 24, 2026	412.00	412.10	402.20	405.90	405.90	-0.17%	16,385,600
Jun 23, 2026	403.00	408.50	399.00	406.60	406.60	-0.05%	15,352,400
Jun 22, 2026	410.00	413.40	402.10	406.80	406.80	-0.66%	13,459,900
Jun 19, 2026	410.80	411.70	404.00	409.50	409.50	-0.78%	18,867,400
Jun 18, 2026	418.00	418.60	410.00	412.70	412.70	-1.39%	12,217,300
Jun 17, 2026	414.00	420.40	413.20	418.50	418.50	0.48%	10,201,800
Jun 16, 2026	411.00	416.50	407.50	416.50	416.50	1.36%	16,171,800
Jun 15, 2026	405.90	413.50	404.30	410.90	410.90	2.14%	16,832,900
Jun 12, 2026	401.70	403.40	396.80	402.30	402.30	-0.74%	20,933,800
Jun 11, 2026	402.00	407.90	401.80	405.30	405.30	-0.54%	18,875,400
Jun 10, 2026	407.70	410.70	404.40	407.50	407.50	1.37%	17,385,300
Jun 9, 2026	404.00	408.20	402.00	402.00	402.00	-1.16%	19,132,900
Jun 8, 2026	404.70	410.50	401.60	406.70	406.70	-0.32%	17,627,400
Jun 5, 2026	407.00	412.60	405.80	408.00	408.00	0.37%	15,185,300
Jun 4, 2026	411.60	411.90	397.40	406.50	406.50	-0.71%	21,749,000
Jun 3, 2026	416.50	419.10	399.20	409.40	409.40	-3.56%	24,154,900
Jun 2, 2026	428.20	428.70	418.70	424.50	424.50	0.24%	18,122,900
Jun 1, 2026	425.00	430.30	420.00	423.50	423.50	1.49%	16,524,100
May 29, 2026	411.00	420.80	410.60	417.30	417.30	0.68%	33,308,300
May 28, 2026	414.30	415.90	410.60	414.50	414.50	0.48%	13,774,300
May 27, 2026	402.00	412.50	400.10	412.50	412.50	2.87%	15,540,800
May 26, 2026	406.00	406.20	398.50	401.00	401.00	0.75%	9,962,700
May 25, 2026	410.00	410.30	396.00	398.00	398.00	-2.74%	13,226,400
May 22, 2026	409.00	410.80	404.50	409.20	409.20	-0.61%	14,323,800
May 21, 2026	416.20	418.00	411.30	411.70	411.70	-2.26%	12,380,500
May 20, 2026	424.80	427.00	419.00	421.20	421.20	-0.31%	15,923,200
May 19, 2026	412.10	422.60	409.00	422.50	422.50	3.71%	15,178,300
May 18, 2026	417.30	421.00	403.30	407.40	407.40	-2.37%	13,788,300
May 15, 2026	407.30	417.30	406.90	417.30	417.30	3.09%	19,292,100