Skip to main content
logo
Nippon Pallet Pool Co., Ltd. (TYO:4690)
Japan flag Japan · Delayed Price · Currency is JPY
2,483.00
+1.00 (0.04%)
Mar 30, 2026, 3:30 PM JST

Nippon Pallet Pool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,484.002,485.002,483.002,483.002,483.00-0.04%5,000
Mar 26, 20262,484.002,485.002,484.002,484.002,484.000.04%3,100
Mar 25, 20262,484.002,485.002,482.002,483.002,483.00-5,300
Mar 24, 20262,484.002,486.002,483.002,483.002,483.00-4,000
Mar 23, 20262,483.002,485.002,483.002,483.002,483.00-10,100
Mar 19, 20262,481.002,485.002,480.002,483.002,483.000.04%19,300
Mar 18, 20262,478.002,487.002,478.002,482.002,482.000.08%7,200
Mar 17, 20262,474.002,480.002,473.002,480.002,480.000.08%10,100
Mar 16, 20262,483.002,483.002,478.002,478.002,478.00-0.24%7,700
Mar 13, 20262,490.002,498.002,480.002,484.002,484.00-0.28%10,600
Mar 12, 20262,486.002,494.002,486.002,491.002,491.000.20%7,800
Mar 11, 20262,485.002,490.002,480.002,486.002,486.00-16,900
Mar 10, 20262,490.002,492.002,486.002,486.002,486.00-0.16%12,200
Mar 9, 20262,487.002,495.002,487.002,490.002,490.00-0.40%21,000
Mar 6, 20262,497.002,500.002,497.002,500.002,500.00-0.04%15,100
Mar 5, 20262,502.002,504.002,501.002,501.002,501.000.04%25,100
Mar 4, 20262,498.002,500.002,498.002,500.002,500.000.04%14,900
Mar 3, 20262,501.002,502.002,499.002,499.002,499.00-0.08%20,600
Mar 2, 20262,501.002,504.002,498.002,501.002,501.00-0.12%78,400
Feb 27, 20262,505.002,505.002,504.002,504.002,504.00-13,700
Feb 26, 20262,503.002,505.002,502.002,504.002,504.00-0.04%52,800
Feb 25, 20262,505.002,506.002,505.002,505.002,505.00-39,100
Feb 24, 20262,505.002,507.002,505.002,505.002,505.00-0.08%56,600
Feb 20, 20262,505.002,507.002,504.002,507.002,507.000.16%45,400
Feb 19, 20262,502.002,504.002,502.002,503.002,503.000.04%23,600
Feb 18, 20262,502.002,503.002,502.002,502.002,502.00-14,100
Feb 17, 20262,502.002,502.002,502.002,502.002,502.00-21,600
Feb 16, 20262,501.002,503.002,501.002,502.002,502.000.04%35,000
Feb 13, 20262,501.002,503.002,501.002,501.002,501.00-68,400
Feb 12, 20262,507.002,507.002,501.002,501.002,501.00-0.24%75,100
Feb 10, 20262,509.002,511.002,507.002,507.002,507.00-0.04%36,300
Feb 9, 20262,513.002,520.002,507.002,508.002,508.00-0.36%39,200
Feb 6, 20262,521.002,535.002,516.002,517.002,517.00-0.40%39,400
Feb 5, 20262,522.002,544.002,519.002,527.002,527.00-0.32%43,600
Feb 4, 20262,576.002,576.002,524.002,535.002,535.00-2.91%69,400
Feb 3, 20262,620.002,685.002,537.002,611.002,611.004.44%284,700
Feb 2, 20262,500.002,500.002,500.002,500.002,500.0025.00%38,400
Jan 30, 20261,715.002,000.001,715.002,000.002,000.0015.61%73,000
Jan 29, 20261,718.001,733.001,716.001,730.001,730.000.12%1,200
Jan 28, 20261,720.001,730.001,716.001,728.001,728.000.70%1,900
Jan 27, 20261,722.001,728.001,716.001,716.001,716.00-0.35%4,200
Jan 26, 20261,730.001,735.001,722.001,722.001,722.00-0.46%3,600
Jan 23, 20261,729.001,730.001,725.001,730.001,730.000.29%2,800
Jan 22, 20261,723.001,725.001,714.001,725.001,725.000.41%2,500
Jan 21, 20261,720.001,720.001,717.001,718.001,718.00-0.69%1,100
Jan 20, 20261,729.001,730.001,722.001,730.001,730.000.76%2,800
Jan 19, 20261,725.001,725.001,717.001,717.001,717.00-0.17%1,500
Jan 16, 20261,720.001,732.001,720.001,720.001,720.00-1,800
Jan 15, 20261,717.001,720.001,717.001,720.001,720.00-0.29%1,000
Jan 14, 20261,716.001,725.001,715.001,725.001,725.000.58%3,600