Nippon Pallet Pool Co., Ltd. (TYO:4690)
Japan · Delayed Price · Currency is JPY 2,490.00
-10.00 (-0.40%)
Mar 9, 2026, 3:30 PM JST
Nippon Pallet Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2,487.00 | 2,495.00 | 2,487.00 | 2,490.00 | 2,490.00 | -0.40% | 21,000 |
| Mar 6, 2026 | 2,497.00 | 2,500.00 | 2,497.00 | 2,500.00 | 2,500.00 | -0.04% | 15,100 |
| Mar 5, 2026 | 2,502.00 | 2,504.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.04% | 25,100 |
| Mar 4, 2026 | 2,498.00 | 2,500.00 | 2,498.00 | 2,500.00 | 2,500.00 | 0.04% | 14,900 |
| Mar 3, 2026 | 2,501.00 | 2,502.00 | 2,499.00 | 2,499.00 | 2,499.00 | -0.08% | 20,600 |
| Mar 2, 2026 | 2,501.00 | 2,504.00 | 2,498.00 | 2,501.00 | 2,501.00 | -0.12% | 78,400 |
| Feb 27, 2026 | 2,505.00 | 2,505.00 | 2,504.00 | 2,504.00 | 2,504.00 | - | 13,700 |
| Feb 26, 2026 | 2,503.00 | 2,505.00 | 2,502.00 | 2,504.00 | 2,504.00 | -0.04% | 52,800 |
| Feb 25, 2026 | 2,505.00 | 2,506.00 | 2,505.00 | 2,505.00 | 2,505.00 | - | 39,100 |
| Feb 24, 2026 | 2,505.00 | 2,507.00 | 2,505.00 | 2,505.00 | 2,505.00 | -0.08% | 56,600 |
| Feb 20, 2026 | 2,505.00 | 2,507.00 | 2,504.00 | 2,507.00 | 2,507.00 | 0.16% | 45,400 |
| Feb 19, 2026 | 2,502.00 | 2,504.00 | 2,502.00 | 2,503.00 | 2,503.00 | 0.04% | 23,600 |
| Feb 18, 2026 | 2,502.00 | 2,503.00 | 2,502.00 | 2,502.00 | 2,502.00 | - | 14,100 |
| Feb 17, 2026 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | - | 21,600 |
| Feb 16, 2026 | 2,501.00 | 2,503.00 | 2,501.00 | 2,502.00 | 2,502.00 | 0.04% | 35,000 |
| Feb 13, 2026 | 2,501.00 | 2,503.00 | 2,501.00 | 2,501.00 | 2,501.00 | - | 68,400 |
| Feb 12, 2026 | 2,507.00 | 2,507.00 | 2,501.00 | 2,501.00 | 2,501.00 | -0.24% | 75,100 |
| Feb 10, 2026 | 2,509.00 | 2,511.00 | 2,507.00 | 2,507.00 | 2,507.00 | -0.04% | 36,300 |
| Feb 9, 2026 | 2,513.00 | 2,520.00 | 2,507.00 | 2,508.00 | 2,508.00 | -0.36% | 39,200 |
| Feb 6, 2026 | 2,521.00 | 2,535.00 | 2,516.00 | 2,517.00 | 2,517.00 | -0.40% | 39,400 |
| Feb 5, 2026 | 2,522.00 | 2,544.00 | 2,519.00 | 2,527.00 | 2,527.00 | -0.32% | 43,600 |
| Feb 4, 2026 | 2,576.00 | 2,576.00 | 2,524.00 | 2,535.00 | 2,535.00 | -2.91% | 69,400 |
| Feb 3, 2026 | 2,620.00 | 2,685.00 | 2,537.00 | 2,611.00 | 2,611.00 | 4.44% | 284,700 |
| Feb 2, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 25.00% | 38,400 |
| Jan 30, 2026 | 1,715.00 | 2,000.00 | 1,715.00 | 2,000.00 | 2,000.00 | 15.61% | 73,000 |
| Jan 29, 2026 | 1,718.00 | 1,733.00 | 1,716.00 | 1,730.00 | 1,730.00 | 0.12% | 1,200 |
| Jan 28, 2026 | 1,720.00 | 1,730.00 | 1,716.00 | 1,728.00 | 1,728.00 | 0.70% | 1,900 |
| Jan 27, 2026 | 1,722.00 | 1,728.00 | 1,716.00 | 1,716.00 | 1,716.00 | -0.35% | 4,200 |
| Jan 26, 2026 | 1,730.00 | 1,735.00 | 1,722.00 | 1,722.00 | 1,722.00 | -0.46% | 3,600 |
| Jan 23, 2026 | 1,729.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.29% | 2,800 |
| Jan 22, 2026 | 1,723.00 | 1,725.00 | 1,714.00 | 1,725.00 | 1,725.00 | 0.41% | 2,500 |
| Jan 21, 2026 | 1,720.00 | 1,720.00 | 1,717.00 | 1,718.00 | 1,718.00 | -0.69% | 1,100 |
| Jan 20, 2026 | 1,729.00 | 1,730.00 | 1,722.00 | 1,730.00 | 1,730.00 | 0.76% | 2,800 |
| Jan 19, 2026 | 1,725.00 | 1,725.00 | 1,717.00 | 1,717.00 | 1,717.00 | -0.17% | 1,500 |
| Jan 16, 2026 | 1,720.00 | 1,732.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 1,800 |
| Jan 15, 2026 | 1,717.00 | 1,720.00 | 1,717.00 | 1,720.00 | 1,720.00 | -0.29% | 1,000 |
| Jan 14, 2026 | 1,716.00 | 1,725.00 | 1,715.00 | 1,725.00 | 1,725.00 | 0.58% | 3,600 |
| Jan 13, 2026 | 1,728.00 | 1,728.00 | 1,709.00 | 1,715.00 | 1,715.00 | -0.87% | 1,700 |
| Jan 9, 2026 | 1,702.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,730.00 | 1.53% | 6,100 |
| Jan 8, 2026 | 1,708.00 | 1,708.00 | 1,699.00 | 1,704.00 | 1,704.00 | -0.06% | 1,200 |
| Jan 7, 2026 | 1,706.00 | 1,706.00 | 1,697.00 | 1,705.00 | 1,705.00 | 0.12% | 4,200 |
| Jan 6, 2026 | 1,705.00 | 1,709.00 | 1,700.00 | 1,703.00 | 1,703.00 | -0.12% | 6,600 |
| Jan 5, 2026 | 1,685.00 | 1,713.00 | 1,685.00 | 1,705.00 | 1,705.00 | 0.35% | 3,900 |
| Dec 30, 2025 | 1,705.00 | 1,705.00 | 1,697.00 | 1,699.00 | 1,699.00 | -0.35% | 1,600 |
| Dec 29, 2025 | 1,705.00 | 1,717.00 | 1,680.00 | 1,705.00 | 1,705.00 | -0.70% | 6,000 |
| Dec 26, 2025 | 1,699.00 | 1,717.00 | 1,680.00 | 1,717.00 | 1,717.00 | 1.06% | 3,700 |
| Dec 25, 2025 | 1,684.00 | 1,699.00 | 1,672.00 | 1,699.00 | 1,699.00 | 0.59% | 2,800 |
| Dec 24, 2025 | 1,688.00 | 1,689.00 | 1,677.00 | 1,689.00 | 1,689.00 | 0.48% | 3,400 |
| Dec 23, 2025 | 1,679.00 | 1,681.00 | 1,666.00 | 1,681.00 | 1,681.00 | 0.12% | 6,100 |
| Dec 22, 2025 | 1,683.00 | 1,683.00 | 1,663.00 | 1,679.00 | 1,679.00 | -0.24% | 10,700 |