Nippon Pallet Pool Co., Ltd. (TYO:4690)
Japan · Delayed Price · Currency is JPY 1,730.00
+5.00 (0.29%)
Jan 23, 2026, 3:30 PM JST
Nippon Pallet Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,729.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.29% | 2,800 |
| Jan 22, 2026 | 1,723.00 | 1,725.00 | 1,714.00 | 1,725.00 | 1,725.00 | 0.41% | 2,500 |
| Jan 21, 2026 | 1,720.00 | 1,720.00 | 1,717.00 | 1,718.00 | 1,718.00 | -0.69% | 1,100 |
| Jan 20, 2026 | 1,729.00 | 1,730.00 | 1,722.00 | 1,730.00 | 1,730.00 | 0.76% | 2,800 |
| Jan 19, 2026 | 1,725.00 | 1,725.00 | 1,717.00 | 1,717.00 | 1,717.00 | -0.17% | 1,500 |
| Jan 16, 2026 | 1,720.00 | 1,732.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 1,800 |
| Jan 15, 2026 | 1,717.00 | 1,720.00 | 1,717.00 | 1,720.00 | 1,720.00 | -0.29% | 1,000 |
| Jan 14, 2026 | 1,716.00 | 1,725.00 | 1,715.00 | 1,725.00 | 1,725.00 | 0.58% | 3,600 |
| Jan 13, 2026 | 1,728.00 | 1,728.00 | 1,709.00 | 1,715.00 | 1,715.00 | -0.87% | 1,700 |
| Jan 9, 2026 | 1,702.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,730.00 | 1.53% | 6,100 |
| Jan 8, 2026 | 1,708.00 | 1,708.00 | 1,699.00 | 1,704.00 | 1,704.00 | -0.06% | 1,200 |
| Jan 7, 2026 | 1,706.00 | 1,706.00 | 1,697.00 | 1,705.00 | 1,705.00 | 0.12% | 4,200 |
| Jan 6, 2026 | 1,705.00 | 1,709.00 | 1,700.00 | 1,703.00 | 1,703.00 | -0.12% | 6,600 |
| Jan 5, 2026 | 1,685.00 | 1,713.00 | 1,685.00 | 1,705.00 | 1,705.00 | 0.35% | 3,900 |
| Dec 30, 2025 | 1,705.00 | 1,705.00 | 1,697.00 | 1,699.00 | 1,699.00 | -0.35% | 1,600 |
| Dec 29, 2025 | 1,705.00 | 1,717.00 | 1,680.00 | 1,705.00 | 1,705.00 | -0.70% | 6,000 |
| Dec 26, 2025 | 1,699.00 | 1,717.00 | 1,680.00 | 1,717.00 | 1,717.00 | 1.06% | 3,700 |
| Dec 25, 2025 | 1,684.00 | 1,699.00 | 1,672.00 | 1,699.00 | 1,699.00 | 0.59% | 2,800 |
| Dec 24, 2025 | 1,688.00 | 1,689.00 | 1,677.00 | 1,689.00 | 1,689.00 | 0.48% | 3,400 |
| Dec 23, 2025 | 1,679.00 | 1,681.00 | 1,666.00 | 1,681.00 | 1,681.00 | 0.12% | 6,100 |
| Dec 22, 2025 | 1,683.00 | 1,683.00 | 1,663.00 | 1,679.00 | 1,679.00 | -0.24% | 10,700 |
| Dec 19, 2025 | 1,688.00 | 1,690.00 | 1,660.00 | 1,683.00 | 1,683.00 | -0.41% | 2,800 |
| Dec 18, 2025 | 1,694.00 | 1,694.00 | 1,675.00 | 1,690.00 | 1,690.00 | -0.24% | 2,100 |
| Dec 17, 2025 | 1,698.00 | 1,698.00 | 1,677.00 | 1,694.00 | 1,694.00 | -0.24% | 4,600 |
| Dec 16, 2025 | 1,675.00 | 1,698.00 | 1,675.00 | 1,698.00 | 1,698.00 | 1.25% | 2,300 |
| Dec 15, 2025 | 1,681.00 | 1,683.00 | 1,677.00 | 1,677.00 | 1,677.00 | -0.24% | 2,900 |
| Dec 12, 2025 | 1,667.00 | 1,698.00 | 1,667.00 | 1,681.00 | 1,681.00 | 0.48% | 6,500 |
| Dec 11, 2025 | 1,666.00 | 1,686.00 | 1,666.00 | 1,673.00 | 1,673.00 | 0.36% | 7,200 |
| Dec 10, 2025 | 1,665.00 | 1,667.00 | 1,660.00 | 1,667.00 | 1,667.00 | 0.24% | 1,600 |
| Dec 9, 2025 | 1,657.00 | 1,663.00 | 1,652.00 | 1,663.00 | 1,663.00 | 1.03% | 1,600 |
| Dec 8, 2025 | 1,643.00 | 1,646.00 | 1,643.00 | 1,646.00 | 1,646.00 | - | 900 |
| Dec 5, 2025 | 1,654.00 | 1,654.00 | 1,646.00 | 1,646.00 | 1,646.00 | -0.48% | 800 |
| Dec 4, 2025 | 1,643.00 | 1,654.00 | 1,643.00 | 1,654.00 | 1,654.00 | 0.49% | 2,600 |
| Dec 3, 2025 | 1,658.00 | 1,658.00 | 1,646.00 | 1,646.00 | 1,646.00 | -1.14% | 1,500 |
| Dec 2, 2025 | 1,664.00 | 1,665.00 | 1,660.00 | 1,665.00 | 1,665.00 | 0.30% | 1,000 |
| Dec 1, 2025 | 1,672.00 | 1,673.00 | 1,660.00 | 1,660.00 | 1,660.00 | -0.30% | 2,700 |
| Nov 28, 2025 | 1,647.00 | 1,669.00 | 1,643.00 | 1,665.00 | 1,665.00 | 1.59% | 3,900 |
| Nov 27, 2025 | 1,634.00 | 1,641.00 | 1,632.00 | 1,639.00 | 1,639.00 | 0.43% | 2,900 |
| Nov 26, 2025 | 1,628.00 | 1,634.00 | 1,625.00 | 1,632.00 | 1,632.00 | 0.37% | 4,600 |
| Nov 25, 2025 | 1,629.00 | 1,639.00 | 1,626.00 | 1,626.00 | 1,626.00 | -0.18% | 4,700 |
| Nov 21, 2025 | 1,626.00 | 1,649.00 | 1,616.00 | 1,629.00 | 1,629.00 | -0.55% | 7,300 |
| Nov 20, 2025 | 1,631.00 | 1,638.00 | 1,623.00 | 1,638.00 | 1,638.00 | 0.12% | 3,700 |
| Nov 19, 2025 | 1,665.00 | 1,665.00 | 1,621.00 | 1,636.00 | 1,636.00 | -1.09% | 8,600 |
| Nov 18, 2025 | 1,684.00 | 1,684.00 | 1,650.00 | 1,654.00 | 1,654.00 | -1.37% | 2,800 |
| Nov 17, 2025 | 1,677.00 | 1,677.00 | 1,665.00 | 1,677.00 | 1,677.00 | - | 2,300 |
| Nov 14, 2025 | 1,663.00 | 1,677.00 | 1,663.00 | 1,677.00 | 1,677.00 | 0.66% | 1,400 |
| Nov 13, 2025 | 1,657.00 | 1,672.00 | 1,657.00 | 1,666.00 | 1,666.00 | - | 1,700 |
| Nov 12, 2025 | 1,669.00 | 1,670.00 | 1,650.00 | 1,666.00 | 1,666.00 | 0.18% | 8,500 |
| Nov 11, 2025 | 1,663.00 | 1,669.00 | 1,656.00 | 1,663.00 | 1,663.00 | - | 6,000 |
| Nov 10, 2025 | 1,664.00 | 1,685.00 | 1,662.00 | 1,663.00 | 1,663.00 | -0.48% | 7,400 |