Skip to main content
logo
Nippon Pallet Pool Co., Ltd. (TYO:4690)
Japan flag Japan · Delayed Price · Currency is JPY
2,501.00
0.00 (0.00%)
Inactive · Last trade price on Apr 14, 2026

Nippon Pallet Pool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,501.002,505.002,501.002,501.002,501.00-3,400
Apr 13, 20262,500.002,502.002,500.002,501.002,501.000.04%4,800
Apr 10, 20262,500.002,500.002,500.002,500.002,500.00-200
Apr 9, 20262,498.002,500.002,498.002,500.002,500.000.12%700
Apr 8, 20262,497.002,503.002,497.002,497.002,497.00-2,900
Apr 7, 20262,497.002,498.002,497.002,497.002,497.00-900
Apr 6, 20262,498.002,498.002,497.002,497.002,497.00-1,800
Apr 3, 20262,497.002,500.002,497.002,497.002,497.00-0.08%6,700
Apr 2, 20262,495.002,499.002,495.002,499.002,499.000.08%5,900
Apr 1, 20262,488.002,497.002,488.002,497.002,497.000.52%8,900
Mar 31, 20262,484.002,484.002,483.002,484.002,484.000.04%5,500
Mar 30, 20262,484.002,485.002,483.002,483.002,483.00-8,100
Mar 27, 20262,484.002,485.002,483.002,483.002,483.00-0.04%5,000
Mar 26, 20262,484.002,485.002,484.002,484.002,484.000.04%3,100
Mar 25, 20262,484.002,485.002,482.002,483.002,483.00-5,300
Mar 24, 20262,484.002,486.002,483.002,483.002,483.00-4,000
Mar 23, 20262,483.002,485.002,483.002,483.002,483.00-10,100
Mar 19, 20262,481.002,485.002,480.002,483.002,483.000.04%19,300
Mar 18, 20262,478.002,487.002,478.002,482.002,482.000.08%7,200
Mar 17, 20262,474.002,480.002,473.002,480.002,480.000.08%10,100
Mar 16, 20262,483.002,483.002,478.002,478.002,478.00-0.24%7,700
Mar 13, 20262,490.002,498.002,480.002,484.002,484.00-0.28%10,600
Mar 12, 20262,486.002,494.002,486.002,491.002,491.000.20%7,800
Mar 11, 20262,485.002,490.002,480.002,486.002,486.00-16,900
Mar 10, 20262,490.002,492.002,486.002,486.002,486.00-0.16%12,200
Mar 9, 20262,487.002,495.002,487.002,490.002,490.00-0.40%21,000
Mar 6, 20262,497.002,500.002,497.002,500.002,500.00-0.04%15,100
Mar 5, 20262,502.002,504.002,501.002,501.002,501.000.04%25,100
Mar 4, 20262,498.002,500.002,498.002,500.002,500.000.04%14,900
Mar 3, 20262,501.002,502.002,499.002,499.002,499.00-0.08%20,600
Mar 2, 20262,501.002,504.002,498.002,501.002,501.00-0.12%78,400
Feb 27, 20262,505.002,505.002,504.002,504.002,504.00-13,700
Feb 26, 20262,503.002,505.002,502.002,504.002,504.00-0.04%52,800
Feb 25, 20262,505.002,506.002,505.002,505.002,505.00-39,100
Feb 24, 20262,505.002,507.002,505.002,505.002,505.00-0.08%56,600
Feb 20, 20262,505.002,507.002,504.002,507.002,507.000.16%45,400
Feb 19, 20262,502.002,504.002,502.002,503.002,503.000.04%23,600
Feb 18, 20262,502.002,503.002,502.002,502.002,502.00-14,100
Feb 17, 20262,502.002,502.002,502.002,502.002,502.00-21,600
Feb 16, 20262,501.002,503.002,501.002,502.002,502.000.04%35,000
Feb 13, 20262,501.002,503.002,501.002,501.002,501.00-68,400
Feb 12, 20262,507.002,507.002,501.002,501.002,501.00-0.24%75,100
Feb 10, 20262,509.002,511.002,507.002,507.002,507.00-0.04%36,300
Feb 9, 20262,513.002,520.002,507.002,508.002,508.00-0.36%39,200
Feb 6, 20262,521.002,535.002,516.002,517.002,517.00-0.40%39,400
Feb 5, 20262,522.002,544.002,519.002,527.002,527.00-0.32%43,600
Feb 4, 20262,576.002,576.002,524.002,535.002,535.00-2.91%69,400
Feb 3, 20262,620.002,685.002,537.002,611.002,611.004.44%284,700
Feb 2, 20262,500.002,500.002,500.002,500.002,500.0025.00%38,400
Jan 30, 20261,715.002,000.001,715.002,000.002,000.0015.61%73,000