Washington Hotel Corporation (TYO:4691)
Japan · Delayed Price · Currency is JPY 1,535.00
-15.00 (-0.97%)
Feb 16, 2026, 3:30 PM JST
Washington Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,560.00 | 1,568.00 | 1,515.00 | 1,535.00 | 1,535.00 | -0.97% | 100,600 |
| Feb 13, 2026 | 1,600.00 | 1,628.00 | 1,534.00 | 1,550.00 | 1,550.00 | 12.40% | 325,300 |
| Feb 12, 2026 | 1,350.00 | 1,379.00 | 1,330.00 | 1,379.00 | 1,379.00 | 4.00% | 60,800 |
| Feb 10, 2026 | 1,320.00 | 1,337.00 | 1,311.00 | 1,326.00 | 1,326.00 | 2.00% | 29,800 |
| Feb 9, 2026 | 1,314.00 | 1,314.00 | 1,291.00 | 1,300.00 | 1,300.00 | 0.39% | 18,600 |
| Feb 6, 2026 | 1,283.00 | 1,296.00 | 1,275.00 | 1,295.00 | 1,295.00 | -0.15% | 14,300 |
| Feb 5, 2026 | 1,280.00 | 1,298.00 | 1,275.00 | 1,297.00 | 1,297.00 | 1.65% | 18,200 |
| Feb 4, 2026 | 1,287.00 | 1,292.00 | 1,268.00 | 1,276.00 | 1,276.00 | -0.85% | 25,300 |
| Feb 3, 2026 | 1,293.00 | 1,293.00 | 1,280.00 | 1,287.00 | 1,287.00 | 0.70% | 15,000 |
| Feb 2, 2026 | 1,288.00 | 1,294.00 | 1,275.00 | 1,278.00 | 1,278.00 | 1.03% | 29,900 |
| Jan 30, 2026 | 1,252.00 | 1,267.00 | 1,250.00 | 1,265.00 | 1,265.00 | 0.72% | 20,600 |
| Jan 29, 2026 | 1,280.00 | 1,280.00 | 1,246.00 | 1,256.00 | 1,256.00 | -1.88% | 40,300 |
| Jan 28, 2026 | 1,302.00 | 1,303.00 | 1,279.00 | 1,280.00 | 1,280.00 | -2.36% | 48,600 |
| Jan 27, 2026 | 1,318.00 | 1,318.00 | 1,301.00 | 1,311.00 | 1,311.00 | -0.53% | 22,600 |
| Jan 26, 2026 | 1,339.00 | 1,339.00 | 1,316.00 | 1,318.00 | 1,318.00 | -1.86% | 27,700 |
| Jan 23, 2026 | 1,329.00 | 1,347.00 | 1,325.00 | 1,343.00 | 1,343.00 | 1.51% | 14,700 |
| Jan 22, 2026 | 1,332.00 | 1,332.00 | 1,312.00 | 1,323.00 | 1,323.00 | -0.30% | 22,700 |
| Jan 21, 2026 | 1,334.00 | 1,335.00 | 1,320.00 | 1,327.00 | 1,327.00 | -1.63% | 30,300 |
| Jan 20, 2026 | 1,360.00 | 1,360.00 | 1,335.00 | 1,349.00 | 1,349.00 | -0.07% | 27,100 |
| Jan 19, 2026 | 1,360.00 | 1,362.00 | 1,347.00 | 1,350.00 | 1,350.00 | -0.74% | 22,500 |
| Jan 16, 2026 | 1,366.00 | 1,375.00 | 1,353.00 | 1,360.00 | 1,360.00 | -0.29% | 31,400 |
| Jan 15, 2026 | 1,376.00 | 1,382.00 | 1,359.00 | 1,364.00 | 1,364.00 | -0.51% | 45,700 |
| Jan 14, 2026 | 1,403.00 | 1,412.00 | 1,368.00 | 1,371.00 | 1,371.00 | -2.07% | 60,000 |
| Jan 13, 2026 | 1,451.00 | 1,451.00 | 1,399.00 | 1,400.00 | 1,400.00 | -3.45% | 60,700 |
| Jan 9, 2026 | 1,448.00 | 1,451.00 | 1,444.00 | 1,450.00 | 1,450.00 | 0.14% | 9,200 |
| Jan 8, 2026 | 1,432.00 | 1,453.00 | 1,431.00 | 1,448.00 | 1,448.00 | 1.12% | 14,600 |
| Jan 7, 2026 | 1,434.00 | 1,439.00 | 1,423.00 | 1,432.00 | 1,432.00 | -0.07% | 10,400 |
| Jan 6, 2026 | 1,401.00 | 1,437.00 | 1,401.00 | 1,433.00 | 1,433.00 | 2.50% | 14,800 |
| Jan 5, 2026 | 1,387.00 | 1,409.00 | 1,387.00 | 1,398.00 | 1,398.00 | 1.82% | 24,000 |
| Dec 30, 2025 | 1,361.00 | 1,382.00 | 1,360.00 | 1,373.00 | 1,373.00 | 0.88% | 14,800 |
| Dec 29, 2025 | 1,376.00 | 1,384.00 | 1,361.00 | 1,361.00 | 1,361.00 | -0.73% | 13,000 |
| Dec 26, 2025 | 1,350.00 | 1,377.00 | 1,350.00 | 1,371.00 | 1,371.00 | 1.63% | 35,900 |
| Dec 25, 2025 | 1,355.00 | 1,365.00 | 1,349.00 | 1,349.00 | 1,349.00 | -0.15% | 30,200 |
| Dec 24, 2025 | 1,370.00 | 1,370.00 | 1,350.00 | 1,351.00 | 1,351.00 | -0.44% | 17,900 |
| Dec 23, 2025 | 1,350.00 | 1,368.00 | 1,350.00 | 1,357.00 | 1,357.00 | 0.82% | 20,700 |
| Dec 22, 2025 | 1,358.00 | 1,369.00 | 1,343.00 | 1,346.00 | 1,346.00 | -2.68% | 43,900 |
| Dec 19, 2025 | 1,387.00 | 1,395.00 | 1,375.00 | 1,383.00 | 1,383.00 | 0.14% | 14,500 |
| Dec 18, 2025 | 1,378.00 | 1,381.00 | 1,366.00 | 1,381.00 | 1,381.00 | -0.43% | 26,200 |
| Dec 17, 2025 | 1,389.00 | 1,395.00 | 1,376.00 | 1,387.00 | 1,387.00 | -0.14% | 12,500 |
| Dec 16, 2025 | 1,399.00 | 1,400.00 | 1,385.00 | 1,389.00 | 1,389.00 | -0.50% | 19,000 |
| Dec 15, 2025 | 1,377.00 | 1,397.00 | 1,369.00 | 1,396.00 | 1,396.00 | 1.60% | 13,800 |
| Dec 12, 2025 | 1,363.00 | 1,375.00 | 1,361.00 | 1,374.00 | 1,374.00 | 1.40% | 16,400 |
| Dec 11, 2025 | 1,361.00 | 1,369.00 | 1,342.00 | 1,355.00 | 1,355.00 | -0.29% | 18,100 |
| Dec 10, 2025 | 1,366.00 | 1,382.00 | 1,357.00 | 1,359.00 | 1,359.00 | -0.51% | 18,400 |
| Dec 9, 2025 | 1,395.00 | 1,400.00 | 1,365.00 | 1,366.00 | 1,366.00 | -2.29% | 14,100 |
| Dec 8, 2025 | 1,384.00 | 1,398.00 | 1,371.00 | 1,398.00 | 1,398.00 | 1.97% | 12,700 |
| Dec 5, 2025 | 1,373.00 | 1,387.00 | 1,371.00 | 1,371.00 | 1,371.00 | -0.15% | 8,600 |
| Dec 4, 2025 | 1,386.00 | 1,393.00 | 1,367.00 | 1,373.00 | 1,373.00 | -0.87% | 23,100 |
| Dec 3, 2025 | 1,386.00 | 1,400.00 | 1,373.00 | 1,385.00 | 1,385.00 | -0.57% | 14,900 |
| Dec 2, 2025 | 1,402.00 | 1,407.00 | 1,384.00 | 1,393.00 | 1,393.00 | -1.14% | 26,000 |