Skip to main content
logo
Washington Hotel Corporation (TYO:4691)
Japan flag Japan · Delayed Price · Currency is JPY
2,228.00
-47.00 (-2.07%)
Aug 24, 2026, 3:30 PM JST

Washington Hotel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,325.002,335.002,175.002,225.002,225.00-2.20%106,300
Aug 21, 20262,095.002,330.002,093.002,275.002,275.0010.17%303,900
Aug 20, 20262,014.002,074.001,965.002,065.002,065.002.84%68,800
Aug 19, 20262,058.002,069.001,997.002,008.002,008.00-2.95%67,600
Aug 18, 20262,119.002,119.002,039.002,069.002,069.00-2.36%80,500
Aug 17, 20262,120.002,201.002,076.002,119.002,119.00-4.55%135,100
Aug 14, 20262,247.002,274.002,181.002,220.002,220.00-1.29%69,200
Aug 13, 20262,234.002,270.002,226.002,249.002,249.000.18%23,600
Aug 12, 20262,318.002,318.002,222.002,245.002,245.00-3.15%42,200
Aug 10, 20262,290.002,326.002,231.002,318.002,318.001.76%28,700
Aug 7, 20262,251.002,337.002,237.002,278.002,278.001.20%40,800
Aug 6, 20262,308.002,362.002,246.002,251.002,251.00-2.72%50,700
Aug 5, 20262,164.002,347.002,163.002,314.002,314.007.63%70,200
Aug 4, 20262,129.002,189.002,129.002,150.002,150.000.99%31,000
Aug 3, 20262,152.002,165.002,118.002,129.002,129.00-1.07%30,000
Jul 31, 20262,096.002,215.002,054.002,152.002,152.006.01%72,400
Jul 30, 20262,090.002,104.001,998.002,030.002,030.00-3.06%67,800
Jul 29, 20262,170.002,195.002,057.002,094.002,094.00-3.77%102,800
Jul 28, 20262,261.002,261.002,174.002,176.002,176.00-4.81%47,800
Jul 27, 20262,308.002,308.002,245.002,286.002,286.000.26%40,100
Jul 24, 20262,257.002,296.002,223.002,280.002,280.00-0.18%34,200
Jul 23, 20262,350.002,350.002,280.002,284.002,284.00-3.01%30,900
Jul 22, 20262,406.002,406.002,349.002,355.002,355.00-0.04%26,100
Jul 21, 20262,302.002,356.002,302.002,356.002,356.000.86%38,300
Jul 17, 20262,352.002,383.002,254.002,336.002,336.00-2.59%106,800
Jul 16, 20262,498.002,498.002,388.002,398.002,398.00-3.38%45,600
Jul 15, 20262,411.002,509.002,385.002,482.002,482.003.63%65,600
Jul 14, 20262,350.002,413.002,255.002,395.002,395.000.50%99,700
Jul 13, 20262,528.002,551.002,362.002,383.002,383.00-6.29%124,500
Jul 10, 20262,569.002,595.002,541.002,543.002,543.00-1.09%21,600
Jul 9, 20262,563.002,600.002,510.002,571.002,571.00-0.39%30,300
Jul 8, 20262,632.002,635.002,491.002,581.002,581.00-3.77%104,500
Jul 7, 20262,607.002,688.002,584.002,682.002,682.000.94%57,000
Jul 6, 20262,668.002,693.002,630.002,657.002,657.00-0.41%32,200
Jul 3, 20262,600.002,697.002,588.002,668.002,668.002.69%47,800
Jul 2, 20262,597.002,650.002,562.002,598.002,598.000.04%46,800
Jul 1, 20262,580.002,634.002,526.002,597.002,597.000.85%59,200
Jun 30, 20262,559.002,624.002,475.002,575.002,575.000.82%91,100
Jun 29, 20262,800.002,802.002,518.002,554.002,554.00-7.93%133,900
Jun 26, 20262,748.002,794.002,655.002,774.002,774.00-0.86%75,800
Jun 25, 20262,762.002,822.002,664.002,798.002,798.003.17%94,600
Jun 24, 20262,874.003,015.002,660.002,712.002,712.00-3.97%252,000
Jun 23, 20263,040.003,125.002,775.002,824.002,824.00-6.95%358,100
Jun 22, 20262,584.003,035.002,527.003,035.003,035.0019.77%560,200
Jun 19, 20262,369.002,550.002,369.002,534.002,534.008.29%160,100
Jun 18, 20262,277.002,359.002,259.002,340.002,340.002.77%74,800
Jun 17, 20262,209.002,290.002,192.002,277.002,277.000.80%84,500
Jun 16, 20262,191.002,276.002,162.002,259.002,259.003.15%98,000
Jun 15, 20262,099.002,194.002,061.002,190.002,190.0013.00%216,600
Jun 12, 20261,962.001,975.001,893.001,938.001,938.00-0.56%76,400