Skip to main content
logo
Washington Hotel Corporation (TYO:4691)
Japan flag Japan · Delayed Price · Currency is JPY
2,041.00
+37.00 (1.85%)
Oct 5, 2026, 3:30 PM JST

Washington Hotel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,015.002,016.001,979.002,004.002,004.00-1.28%38,400
Oct 1, 20262,026.002,039.002,006.002,030.002,030.00-0.68%47,500
Sep 30, 20261,985.002,049.001,982.002,044.002,044.003.23%52,300
Sep 29, 20262,001.002,013.001,936.001,980.001,980.00-1.69%69,500
Sep 28, 20262,060.002,069.002,011.002,014.002,014.00-0.05%73,700
Sep 25, 20262,051.002,051.002,008.002,015.002,015.00-2.18%74,700
Sep 24, 20262,060.002,065.002,000.002,060.002,060.00-107,900
Sep 18, 20262,050.002,069.002,039.002,060.002,060.000.88%48,200
Sep 17, 20262,050.002,080.002,023.002,042.002,042.00-0.39%70,400
Sep 16, 20262,059.002,066.002,022.002,050.002,050.00-0.73%56,700
Sep 15, 20262,071.002,096.002,062.002,065.002,065.00-1.48%23,100
Sep 14, 20262,045.002,100.002,024.002,096.002,096.002.29%55,500
Sep 11, 20262,102.002,148.002,042.002,049.002,049.00-4.52%83,000
Sep 10, 20262,175.002,175.002,133.002,146.002,146.00-2.10%32,000
Sep 9, 20262,160.002,213.002,128.002,192.002,192.00-0.14%46,900
Sep 8, 20262,315.002,315.002,167.002,195.002,195.00-4.15%58,400
Sep 7, 20262,239.002,297.002,212.002,290.002,290.003.67%37,000
Sep 4, 20262,128.002,213.002,120.002,209.002,209.002.65%44,500
Sep 3, 20262,172.002,192.002,131.002,152.002,152.000.09%27,300
Sep 2, 20262,206.002,208.002,150.002,150.002,150.00-4.61%45,100
Sep 1, 20262,303.002,323.002,235.002,254.002,254.00-3.01%70,300
Aug 31, 20262,436.002,436.002,317.002,324.002,324.00-4.40%59,700
Aug 28, 20262,360.002,457.002,360.002,431.002,431.003.40%63,100
Aug 27, 20262,314.002,351.002,283.002,351.002,351.001.47%32,300
Aug 26, 20262,352.002,352.002,298.002,317.002,317.00-1.40%40,100
Aug 25, 20262,198.002,402.002,180.002,350.002,350.005.48%126,100
Aug 24, 20262,325.002,335.002,175.002,228.002,228.00-2.07%111,000
Aug 21, 20262,095.002,330.002,093.002,275.002,275.0010.17%303,900
Aug 20, 20262,014.002,074.001,965.002,065.002,065.002.84%68,800
Aug 19, 20262,058.002,069.001,997.002,008.002,008.00-2.95%67,600
Aug 18, 20262,119.002,119.002,039.002,069.002,069.00-2.36%80,500
Aug 17, 20262,120.002,201.002,076.002,119.002,119.00-4.55%135,100
Aug 14, 20262,247.002,274.002,181.002,220.002,220.00-1.29%69,200
Aug 13, 20262,234.002,270.002,226.002,249.002,249.000.18%23,600
Aug 12, 20262,318.002,318.002,222.002,245.002,245.00-3.15%42,200
Aug 10, 20262,290.002,326.002,231.002,318.002,318.001.76%28,700
Aug 7, 20262,251.002,337.002,237.002,278.002,278.001.20%40,800
Aug 6, 20262,308.002,362.002,246.002,251.002,251.00-2.72%50,700
Aug 5, 20262,164.002,347.002,163.002,314.002,314.007.63%70,200
Aug 4, 20262,129.002,189.002,129.002,150.002,150.000.99%31,000
Aug 3, 20262,152.002,165.002,118.002,129.002,129.00-1.07%30,000
Jul 31, 20262,096.002,215.002,054.002,152.002,152.006.01%72,400
Jul 30, 20262,090.002,104.001,998.002,030.002,030.00-3.06%67,800
Jul 29, 20262,170.002,195.002,057.002,094.002,094.00-3.77%102,800
Jul 28, 20262,261.002,261.002,174.002,176.002,176.00-4.81%47,800
Jul 27, 20262,308.002,308.002,245.002,286.002,286.000.26%40,100
Jul 24, 20262,257.002,296.002,223.002,280.002,280.00-0.18%34,200
Jul 23, 20262,350.002,350.002,280.002,284.002,284.00-3.01%30,900
Jul 22, 20262,406.002,406.002,349.002,355.002,355.00-0.04%26,100
Jul 21, 20262,302.002,356.002,302.002,356.002,356.000.86%38,300