Washington Hotel Corporation (TYO:4691)
Japan · Delayed Price · Currency is JPY 1,813.00
-13.00 (-0.71%)
Oct 26, 2026, 11:11 AM JST
Washington Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,826.00 | 1,840.00 | 1,808.00 | 1,813.00 | 1,813.00 | -0.71% | 16,700 |
| Oct 23, 2026 | 1,798.00 | 1,839.00 | 1,795.00 | 1,826.00 | 1,826.00 | 0.44% | 59,100 |
| Oct 22, 2026 | 1,840.00 | 1,862.00 | 1,800.00 | 1,818.00 | 1,818.00 | -0.87% | 62,500 |
| Oct 21, 2026 | 1,838.00 | 1,856.00 | 1,825.00 | 1,834.00 | 1,834.00 | -0.22% | 65,000 |
| Oct 20, 2026 | 1,903.00 | 1,905.00 | 1,838.00 | 1,838.00 | 1,838.00 | -3.92% | 76,800 |
| Oct 19, 2026 | 1,901.00 | 1,919.00 | 1,883.00 | 1,913.00 | 1,913.00 | -0.67% | 30,800 |
| Oct 16, 2026 | 1,901.00 | 1,935.00 | 1,901.00 | 1,926.00 | 1,926.00 | 1.96% | 43,200 |
| Oct 15, 2026 | 1,870.00 | 1,930.00 | 1,864.00 | 1,889.00 | 1,889.00 | -1.10% | 65,900 |
| Oct 14, 2026 | 1,949.00 | 1,954.00 | 1,888.00 | 1,910.00 | 1,910.00 | -0.78% | 61,900 |
| Oct 13, 2026 | 1,989.00 | 2,021.00 | 1,925.00 | 1,925.00 | 1,925.00 | -3.46% | 79,000 |
| Oct 9, 2026 | 1,882.00 | 1,994.00 | 1,875.00 | 1,994.00 | 1,994.00 | 5.06% | 102,600 |
| Oct 8, 2026 | 1,990.00 | 1,990.00 | 1,897.00 | 1,898.00 | 1,898.00 | -5.10% | 112,300 |
| Oct 7, 2026 | 2,022.00 | 2,024.00 | 1,999.00 | 2,000.00 | 2,000.00 | -1.09% | 32,900 |
| Oct 6, 2026 | 2,024.00 | 2,045.00 | 2,011.00 | 2,022.00 | 2,022.00 | -0.93% | 31,200 |
| Oct 5, 2026 | 2,020.00 | 2,050.00 | 2,010.00 | 2,041.00 | 2,041.00 | 1.85% | 58,800 |
| Oct 2, 2026 | 2,015.00 | 2,016.00 | 1,979.00 | 2,004.00 | 2,004.00 | -1.28% | 38,400 |
| Oct 1, 2026 | 2,026.00 | 2,039.00 | 2,006.00 | 2,030.00 | 2,030.00 | -0.68% | 47,500 |
| Sep 30, 2026 | 1,985.00 | 2,049.00 | 1,982.00 | 2,044.00 | 2,044.00 | 3.23% | 52,300 |
| Sep 29, 2026 | 2,001.00 | 2,013.00 | 1,936.00 | 1,980.00 | 1,980.00 | -1.69% | 69,500 |
| Sep 28, 2026 | 2,060.00 | 2,069.00 | 2,011.00 | 2,014.00 | 2,014.00 | -0.05% | 73,700 |
| Sep 25, 2026 | 2,051.00 | 2,051.00 | 2,008.00 | 2,015.00 | 2,015.00 | -2.18% | 74,700 |
| Sep 24, 2026 | 2,060.00 | 2,065.00 | 2,000.00 | 2,060.00 | 2,060.00 | - | 107,900 |
| Sep 18, 2026 | 2,050.00 | 2,069.00 | 2,039.00 | 2,060.00 | 2,060.00 | 0.88% | 48,200 |
| Sep 17, 2026 | 2,050.00 | 2,080.00 | 2,023.00 | 2,042.00 | 2,042.00 | -0.39% | 70,400 |
| Sep 16, 2026 | 2,059.00 | 2,066.00 | 2,022.00 | 2,050.00 | 2,050.00 | -0.73% | 56,700 |
| Sep 15, 2026 | 2,071.00 | 2,096.00 | 2,062.00 | 2,065.00 | 2,065.00 | -1.48% | 23,100 |
| Sep 14, 2026 | 2,045.00 | 2,100.00 | 2,024.00 | 2,096.00 | 2,096.00 | 2.29% | 55,500 |
| Sep 11, 2026 | 2,102.00 | 2,148.00 | 2,042.00 | 2,049.00 | 2,049.00 | -4.52% | 83,000 |
| Sep 10, 2026 | 2,175.00 | 2,175.00 | 2,133.00 | 2,146.00 | 2,146.00 | -2.10% | 32,000 |
| Sep 9, 2026 | 2,160.00 | 2,213.00 | 2,128.00 | 2,192.00 | 2,192.00 | -0.14% | 46,900 |
| Sep 8, 2026 | 2,315.00 | 2,315.00 | 2,167.00 | 2,195.00 | 2,195.00 | -4.15% | 58,400 |
| Sep 7, 2026 | 2,239.00 | 2,297.00 | 2,212.00 | 2,290.00 | 2,290.00 | 3.67% | 37,000 |
| Sep 4, 2026 | 2,128.00 | 2,213.00 | 2,120.00 | 2,209.00 | 2,209.00 | 2.65% | 44,500 |
| Sep 3, 2026 | 2,172.00 | 2,192.00 | 2,131.00 | 2,152.00 | 2,152.00 | 0.09% | 27,300 |
| Sep 2, 2026 | 2,206.00 | 2,208.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.61% | 45,100 |
| Sep 1, 2026 | 2,303.00 | 2,323.00 | 2,235.00 | 2,254.00 | 2,254.00 | -3.01% | 70,300 |
| Aug 31, 2026 | 2,436.00 | 2,436.00 | 2,317.00 | 2,324.00 | 2,324.00 | -4.40% | 59,700 |
| Aug 28, 2026 | 2,360.00 | 2,457.00 | 2,360.00 | 2,431.00 | 2,431.00 | 3.40% | 63,100 |
| Aug 27, 2026 | 2,314.00 | 2,351.00 | 2,283.00 | 2,351.00 | 2,351.00 | 1.47% | 32,300 |
| Aug 26, 2026 | 2,352.00 | 2,352.00 | 2,298.00 | 2,317.00 | 2,317.00 | -1.40% | 40,100 |
| Aug 25, 2026 | 2,198.00 | 2,402.00 | 2,180.00 | 2,350.00 | 2,350.00 | 5.48% | 126,100 |
| Aug 24, 2026 | 2,325.00 | 2,335.00 | 2,175.00 | 2,228.00 | 2,228.00 | -2.07% | 111,000 |
| Aug 21, 2026 | 2,095.00 | 2,330.00 | 2,093.00 | 2,275.00 | 2,275.00 | 10.17% | 303,900 |
| Aug 20, 2026 | 2,014.00 | 2,074.00 | 1,965.00 | 2,065.00 | 2,065.00 | 2.84% | 68,800 |
| Aug 19, 2026 | 2,058.00 | 2,069.00 | 1,997.00 | 2,008.00 | 2,008.00 | -2.95% | 67,600 |
| Aug 18, 2026 | 2,119.00 | 2,119.00 | 2,039.00 | 2,069.00 | 2,069.00 | -2.36% | 80,500 |
| Aug 17, 2026 | 2,120.00 | 2,201.00 | 2,076.00 | 2,119.00 | 2,119.00 | -4.55% | 135,100 |
| Aug 14, 2026 | 2,247.00 | 2,274.00 | 2,181.00 | 2,220.00 | 2,220.00 | -1.29% | 69,200 |
| Aug 13, 2026 | 2,234.00 | 2,270.00 | 2,226.00 | 2,249.00 | 2,249.00 | 0.18% | 23,600 |
| Aug 12, 2026 | 2,318.00 | 2,318.00 | 2,222.00 | 2,245.00 | 2,245.00 | -3.15% | 42,200 |