Skip to main content
logo
Washington Hotel Corporation (TYO:4691)
Japan flag Japan · Delayed Price · Currency is JPY
2,336.00
-62.00 (-2.59%)
Jul 17, 2026, 3:30 PM JST

Washington Hotel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,352.002,383.002,254.002,336.002,336.00-2.59%106,800
Jul 16, 20262,498.002,498.002,388.002,398.002,398.00-3.38%45,600
Jul 15, 20262,411.002,509.002,385.002,482.002,482.003.63%65,600
Jul 14, 20262,350.002,413.002,255.002,395.002,395.000.50%99,700
Jul 13, 20262,528.002,551.002,362.002,383.002,383.00-6.29%124,500
Jul 10, 20262,569.002,595.002,541.002,543.002,543.00-1.09%21,600
Jul 9, 20262,563.002,600.002,510.002,571.002,571.00-0.39%30,300
Jul 8, 20262,632.002,635.002,491.002,581.002,581.00-3.77%104,500
Jul 7, 20262,607.002,688.002,584.002,682.002,682.000.94%57,000
Jul 6, 20262,668.002,693.002,630.002,657.002,657.00-0.41%32,200
Jul 3, 20262,600.002,697.002,588.002,668.002,668.002.69%47,800
Jul 2, 20262,597.002,650.002,562.002,598.002,598.000.04%46,800
Jul 1, 20262,580.002,634.002,526.002,597.002,597.000.85%59,200
Jun 30, 20262,559.002,624.002,475.002,575.002,575.000.82%91,100
Jun 29, 20262,800.002,802.002,518.002,554.002,554.00-7.93%133,900
Jun 26, 20262,748.002,794.002,655.002,774.002,774.00-0.86%75,800
Jun 25, 20262,762.002,822.002,664.002,798.002,798.003.17%94,600
Jun 24, 20262,874.003,015.002,660.002,712.002,712.00-3.97%252,000
Jun 23, 20263,040.003,125.002,775.002,824.002,824.00-6.95%358,100
Jun 22, 20262,584.003,035.002,527.003,035.003,035.0019.77%560,200
Jun 19, 20262,369.002,550.002,369.002,534.002,534.008.29%160,100
Jun 18, 20262,277.002,359.002,259.002,340.002,340.002.77%74,800
Jun 17, 20262,209.002,290.002,192.002,277.002,277.000.80%84,500
Jun 16, 20262,191.002,276.002,162.002,259.002,259.003.15%98,000
Jun 15, 20262,099.002,194.002,061.002,190.002,190.0013.00%216,600
Jun 12, 20261,962.001,975.001,893.001,938.001,938.00-0.56%76,400
Jun 11, 20261,903.001,962.001,880.001,949.001,949.002.36%76,800
Jun 10, 20261,908.001,937.001,870.001,904.001,904.00-2.26%106,600
Jun 9, 20261,745.001,985.001,745.001,948.001,948.0012.73%299,100
Jun 8, 20261,681.001,735.001,677.001,728.001,728.00-0.80%118,000
Jun 5, 20261,674.001,750.001,674.001,742.001,742.005.00%85,900
Jun 4, 20261,671.001,688.001,641.001,659.001,659.00-2.12%116,000
Jun 3, 20261,721.001,725.001,677.001,695.001,695.00-2.75%100,700
Jun 2, 20261,681.001,767.001,681.001,743.001,743.002.71%73,900
Jun 1, 20261,805.001,805.001,697.001,697.001,697.00-7.01%127,400
May 29, 20261,849.001,849.001,821.001,825.001,825.000.27%48,200
May 28, 20261,800.001,850.001,774.001,820.001,820.000.89%53,800
May 27, 20261,841.001,841.001,773.001,804.001,804.00-2.43%73,400
May 26, 20261,802.001,849.001,786.001,849.001,849.002.44%81,300
May 25, 20261,801.001,810.001,765.001,805.001,805.00-0.06%63,500
May 22, 20261,820.001,844.001,785.001,806.001,806.00-1.69%57,400
May 21, 20261,824.001,853.001,798.001,837.001,837.000.93%84,900
May 20, 20261,851.001,857.001,780.001,820.001,820.00-2.20%130,000
May 19, 20261,929.001,929.001,830.001,861.001,861.00-4.52%192,500
May 18, 20262,082.002,082.001,900.001,949.001,949.00-6.34%203,000
May 15, 20262,295.002,309.002,014.002,081.002,081.00-8.29%217,400
May 14, 20262,331.002,377.002,266.002,269.002,269.00-2.91%85,400
May 13, 20262,375.002,400.002,325.002,337.002,337.00-3.07%84,000
May 12, 20262,508.002,547.002,387.002,411.002,411.00-2.94%114,300
May 11, 20262,420.002,556.002,406.002,484.002,484.001.18%138,900