Johnan Academic Preparatory Institute, Inc. (TYO:4720)
Japan · Delayed Price · Currency is JPY 237.00
0.00 (0.00%)
Nov 5, 2026, 9:33 AM JST
TYO:4720 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 237.00 | 239.00 | 237.00 | 237.00 | 237.00 | - | 3,900 |
| Nov 4, 2026 | 238.00 | 239.00 | 237.00 | 237.00 | 237.00 | -0.42% | 3,700 |
| Nov 2, 2026 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | 2,900 |
| Oct 30, 2026 | 239.00 | 239.00 | 238.00 | 238.00 | 238.00 | -0.42% | 700 |
| Oct 29, 2026 | 239.00 | 240.00 | 239.00 | 239.00 | 239.00 | - | 1,600 |
| Oct 28, 2026 | 240.00 | 240.00 | 239.00 | 239.00 | 239.00 | -0.83% | 600 |
| Oct 27, 2026 | 239.00 | 241.00 | 238.00 | 241.00 | 241.00 | 1.26% | 3,000 |
| Oct 26, 2026 | 238.00 | 239.00 | 238.00 | 238.00 | 238.00 | -0.42% | 2,600 |
| Oct 23, 2026 | 238.00 | 240.00 | 238.00 | 239.00 | 239.00 | 0.42% | 3,100 |
| Oct 22, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -1.24% | 2,100 |
| Oct 21, 2026 | 241.00 | 241.00 | 239.00 | 241.00 | 241.00 | - | 3,300 |
| Oct 20, 2026 | 238.00 | 241.00 | 238.00 | 241.00 | 241.00 | 0.42% | 1,200 |
| Oct 19, 2026 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 0.84% | 800 |
| Oct 16, 2026 | 238.00 | 239.00 | 238.00 | 238.00 | 238.00 | - | 2,300 |
| Oct 15, 2026 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.42% | 2,600 |
| Oct 14, 2026 | 239.00 | 239.00 | 238.00 | 239.00 | 239.00 | 0.42% | 1,600 |
| Oct 13, 2026 | 239.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 2,800 |
| Oct 9, 2026 | 240.00 | 241.00 | 239.00 | 240.00 | 240.00 | 1.27% | 1,300 |
| Oct 8, 2026 | 238.00 | 239.00 | 237.00 | 237.00 | 237.00 | -0.42% | 2,200 |
| Oct 7, 2026 | 238.00 | 239.00 | 238.00 | 238.00 | 238.00 | -0.42% | 1,900 |
| Oct 6, 2026 | 240.00 | 240.00 | 239.00 | 239.00 | 239.00 | -0.42% | 1,100 |
| Oct 5, 2026 | 240.00 | 240.00 | 239.00 | 240.00 | 240.00 | - | 1,900 |
| Oct 2, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | 2,000 |
| Oct 1, 2026 | 240.00 | 241.00 | 240.00 | 240.00 | 240.00 | - | 3,900 |
| Sep 30, 2026 | 238.00 | 241.00 | 238.00 | 240.00 | 240.00 | -0.41% | 10,400 |
| Sep 29, 2026 | 238.00 | 244.00 | 236.00 | 241.00 | 241.00 | -1.23% | 6,400 |
| Sep 28, 2026 | 244.00 | 244.00 | 243.00 | 244.00 | 244.00 | 0.41% | 2,000 |
| Sep 25, 2026 | 244.00 | 245.00 | 239.00 | 243.00 | 243.00 | - | 5,700 |
| Sep 24, 2026 | 244.00 | 244.00 | 243.00 | 243.00 | 243.00 | -0.41% | 3,700 |
| Sep 18, 2026 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | - | 3,000 |
| Sep 17, 2026 | 243.00 | 244.00 | 241.00 | 244.00 | 244.00 | 0.41% | 2,200 |
| Sep 16, 2026 | 242.00 | 243.00 | 239.00 | 243.00 | 243.00 | 0.41% | 10,000 |
| Sep 15, 2026 | 243.00 | 245.00 | 242.00 | 242.00 | 242.00 | -0.41% | 2,400 |
| Sep 14, 2026 | 245.00 | 245.00 | 243.00 | 243.00 | 243.00 | -0.82% | 2,500 |
| Sep 11, 2026 | 244.00 | 246.00 | 244.00 | 245.00 | 245.00 | -0.81% | 1,900 |
| Sep 10, 2026 | 247.00 | 247.00 | 244.00 | 247.00 | 247.00 | 0.82% | 900 |
| Sep 9, 2026 | 244.00 | 247.00 | 244.00 | 245.00 | 245.00 | 0.41% | 900 |
| Sep 8, 2026 | 246.00 | 248.00 | 244.00 | 244.00 | 244.00 | -0.81% | 3,800 |
| Sep 7, 2026 | 244.00 | 246.00 | 243.00 | 246.00 | 246.00 | 1.23% | 2,800 |
| Sep 4, 2026 | 242.00 | 245.00 | 241.00 | 243.00 | 243.00 | 0.41% | 2,100 |
| Sep 3, 2026 | 245.00 | 245.00 | 242.00 | 242.00 | 242.00 | -1.22% | 3,600 |
| Sep 2, 2026 | 244.00 | 245.00 | 242.00 | 245.00 | 245.00 | 0.41% | 1,500 |
| Sep 1, 2026 | 243.00 | 244.00 | 242.00 | 244.00 | 244.00 | 0.41% | 1,600 |
| Aug 31, 2026 | 243.00 | 245.00 | 243.00 | 243.00 | 243.00 | - | 2,000 |
| Aug 28, 2026 | 241.00 | 244.00 | 241.00 | 243.00 | 243.00 | 0.41% | 2,400 |
| Aug 27, 2026 | 242.00 | 242.00 | 241.00 | 242.00 | 242.00 | - | 1,200 |
| Aug 26, 2026 | 243.00 | 244.00 | 242.00 | 242.00 | 242.00 | -0.82% | 1,600 |
| Aug 25, 2026 | 243.00 | 244.00 | 243.00 | 244.00 | 244.00 | 0.83% | 3,100 |
| Aug 24, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 0.83% | 3,600 |
| Aug 21, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | -1.64% | 3,900 |