Nissay Nikkei 225 Index Fund (TYO:473A)
Japan · Delayed Price · Currency is JPY 1,311.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:473A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,306.00 | 1,315.00 | 1,298.00 | 1,311.00 | 1,311.00 | 1.71% | 2,053 |
| Sep 17, 2026 | 1,300.00 | 1,301.00 | 1,283.00 | 1,289.00 | 1,289.00 | - | 6,815 |
| Sep 16, 2026 | 1,283.00 | 1,289.00 | 1,272.00 | 1,289.00 | 1,289.00 | 1.02% | 18,163 |
| Sep 15, 2026 | 1,270.00 | 1,287.00 | 1,269.00 | 1,276.00 | 1,276.00 | -0.47% | 2,526 |
| Sep 14, 2026 | 1,270.00 | 1,282.00 | 1,263.00 | 1,282.00 | 1,282.00 | -0.16% | 3,361 |
| Sep 11, 2026 | 1,271.00 | 1,288.00 | 1,268.00 | 1,284.00 | 1,284.00 | -1.83% | 20,159 |
| Sep 10, 2026 | 1,302.00 | 1,308.00 | 1,292.00 | 1,308.00 | 1,308.00 | -0.08% | 2,650 |
| Sep 9, 2026 | 1,330.00 | 1,330.00 | 1,306.00 | 1,309.00 | 1,309.00 | -0.46% | 4,955 |
| Sep 8, 2026 | 1,322.00 | 1,342.00 | 1,315.00 | 1,315.00 | 1,315.00 | -1.20% | 26,230 |
| Sep 7, 2026 | 1,331.00 | 1,337.00 | 1,326.00 | 1,331.00 | 1,331.00 | 1.99% | 4,312 |
| Sep 4, 2026 | 1,300.00 | 1,309.00 | 1,294.00 | 1,305.00 | 1,305.00 | 0.85% | 2,393 |
| Sep 3, 2026 | 1,302.00 | 1,302.00 | 1,285.00 | 1,294.00 | 1,294.00 | 0.31% | 2,295 |
| Sep 2, 2026 | 1,301.00 | 1,306.00 | 1,290.00 | 1,290.00 | 1,290.00 | -2.93% | 11,097 |
| Sep 1, 2026 | 1,325.00 | 1,336.00 | 1,320.00 | 1,329.00 | 1,329.00 | -0.45% | 515 |
| Aug 31, 2026 | 1,306.00 | 1,335.00 | 1,301.00 | 1,335.00 | 1,335.00 | 0.15% | 1,145 |
| Aug 28, 2026 | 1,333.00 | 1,343.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.45% | 1,326 |
| Aug 27, 2026 | 1,350.00 | 1,350.00 | 1,320.00 | 1,327.00 | 1,327.00 | -0.15% | 3,436 |
| Aug 26, 2026 | 1,322.00 | 1,335.00 | 1,313.00 | 1,329.00 | 1,329.00 | 0.15% | 2,579 |
| Aug 25, 2026 | 1,307.00 | 1,327.00 | 1,300.00 | 1,327.00 | 1,327.00 | 0.76% | 3,000 |
| Aug 24, 2026 | 1,326.00 | 1,330.00 | 1,317.00 | 1,317.00 | 1,317.00 | -0.60% | 750 |
| Aug 21, 2026 | 1,313.00 | 1,330.00 | 1,311.00 | 1,325.00 | 1,325.00 | -0.67% | 726 |
| Aug 20, 2026 | 1,325.00 | 1,334.00 | 1,319.00 | 1,334.00 | 1,334.00 | 1.37% | 5,353 |
| Aug 19, 2026 | 1,324.00 | 1,330.00 | 1,308.00 | 1,316.00 | 1,316.00 | -3.16% | 13,280 |
| Aug 18, 2026 | 1,383.00 | 1,385.00 | 1,355.00 | 1,359.00 | 1,359.00 | -2.09% | 3,732 |
| Aug 17, 2026 | 1,387.00 | 1,391.00 | 1,377.00 | 1,388.00 | 1,388.00 | 0.29% | 1,707 |
| Aug 14, 2026 | 1,390.00 | 1,398.00 | 1,376.00 | 1,384.00 | 1,384.00 | 0.87% | 11,521 |
| Aug 13, 2026 | 1,376.00 | 1,383.00 | 1,369.00 | 1,372.00 | 1,372.00 | 1.18% | 5,153 |
| Aug 12, 2026 | 1,351.00 | 1,356.00 | 1,341.00 | 1,356.00 | 1,356.00 | 0.44% | 23,541 |
| Aug 10, 2026 | 1,330.00 | 1,350.00 | 1,325.00 | 1,350.00 | 1,350.00 | 2.27% | 17,447 |
| Aug 7, 2026 | 1,325.00 | 1,326.00 | 1,300.00 | 1,320.00 | 1,320.00 | -0.23% | 1,943 |
| Aug 6, 2026 | 1,319.00 | 1,323.00 | 1,306.00 | 1,323.00 | 1,323.00 | -0.45% | 15,426 |
| Aug 5, 2026 | 1,314.00 | 1,334.00 | 1,314.00 | 1,329.00 | 1,329.00 | 3.59% | 14,307 |
| Aug 4, 2026 | 1,287.00 | 1,288.00 | 1,265.00 | 1,283.00 | 1,283.00 | 0.31% | 3,254 |
| Aug 3, 2026 | 1,285.00 | 1,285.00 | 1,264.00 | 1,279.00 | 1,279.00 | -1.24% | 49,108 |
| Jul 31, 2026 | 1,291.00 | 1,315.00 | 1,285.00 | 1,295.00 | 1,295.00 | 3.93% | 10,954 |
| Jul 30, 2026 | 1,237.00 | 1,264.00 | 1,233.00 | 1,246.00 | 1,246.00 | 0.56% | 53,426 |
| Jul 29, 2026 | 1,262.00 | 1,268.00 | 1,216.00 | 1,239.00 | 1,239.00 | -1.35% | 12,183 |
| Jul 28, 2026 | 1,277.00 | 1,277.00 | 1,247.00 | 1,256.00 | 1,256.00 | -3.68% | 70,289 |
| Jul 27, 2026 | 1,315.00 | 1,315.00 | 1,290.00 | 1,304.00 | 1,304.00 | 0.31% | 3,151 |
| Jul 24, 2026 | 1,318.00 | 1,318.00 | 1,292.00 | 1,300.00 | 1,300.00 | -2.33% | 8,305 |
| Jul 23, 2026 | 1,336.00 | 1,346.00 | 1,329.00 | 1,331.00 | 1,331.00 | 0.45% | 5,996 |
| Jul 22, 2026 | 1,358.00 | 1,358.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.30% | 6,024 |
| Jul 21, 2026 | 1,300.00 | 1,329.00 | 1,288.00 | 1,329.00 | 1,329.00 | 2.78% | 5,914 |
| Jul 17, 2026 | 1,319.00 | 1,321.00 | 1,262.00 | 1,293.00 | 1,293.00 | -4.01% | 112,697 |
| Jul 16, 2026 | 1,357.00 | 1,357.00 | 1,339.00 | 1,347.00 | 1,347.00 | -2.25% | 27,474 |
| Jul 15, 2026 | 1,373.00 | 1,383.00 | 1,363.00 | 1,378.00 | 1,378.00 | 1.03% | 2,431 |
| Jul 14, 2026 | 1,339.00 | 1,364.00 | 1,334.00 | 1,364.00 | 1,364.00 | 1.19% | 5,077 |
| Jul 13, 2026 | 1,378.00 | 1,389.00 | 1,340.00 | 1,348.00 | 1,348.00 | -2.46% | 9,411 |
| Jul 10, 2026 | 1,386.00 | 1,392.00 | 1,377.00 | 1,382.00 | 1,382.00 | 1.47% | 4,113 |
| Jul 9, 2026 | 1,362.00 | 1,374.00 | 1,357.00 | 1,362.00 | 1,362.00 | 1.26% | 7,220 |