TOW Co.,Ltd. (TYO:4767)
Japan · Delayed Price · Currency is JPY 334.00
-1.00 (-0.30%)
Jul 15, 2026, 3:30 PM JST
TOW Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 335.00 | 337.00 | 333.00 | 335.00 | 335.00 | 0.60% | 97,400 |
| Jul 13, 2026 | 335.00 | 338.00 | 333.00 | 333.00 | 333.00 | -0.60% | 111,800 |
| Jul 10, 2026 | 334.00 | 336.00 | 332.00 | 335.00 | 335.00 | 0.90% | 128,700 |
| Jul 9, 2026 | 332.00 | 333.00 | 330.00 | 332.00 | 332.00 | 0.30% | 106,800 |
| Jul 8, 2026 | 332.00 | 333.00 | 329.00 | 331.00 | 331.00 | 0.30% | 114,200 |
| Jul 7, 2026 | 331.00 | 332.00 | 328.00 | 330.00 | 330.00 | 0.92% | 107,000 |
| Jul 6, 2026 | 329.00 | 331.00 | 326.00 | 327.00 | 327.00 | 0.62% | 182,900 |
| Jul 3, 2026 | 330.00 | 331.00 | 325.00 | 325.00 | 325.00 | -0.61% | 215,100 |
| Jul 2, 2026 | 325.00 | 330.00 | 324.00 | 327.00 | 327.00 | 1.87% | 132,300 |
| Jul 1, 2026 | 321.00 | 323.00 | 319.00 | 321.00 | 321.00 | 0.63% | 111,800 |
| Jun 30, 2026 | 324.00 | 324.00 | 317.00 | 319.00 | 319.00 | -0.31% | 99,800 |
| Jun 29, 2026 | 317.00 | 325.00 | 316.00 | 320.00 | 320.00 | 1.31% | 477,000 |
| Jun 26, 2026 | 328.00 | 328.00 | 324.00 | 325.00 | 315.85 | -0.61% | 914,000 |
| Jun 25, 2026 | 330.00 | 331.00 | 326.00 | 327.00 | 317.79 | - | 341,000 |
| Jun 24, 2026 | 326.00 | 337.00 | 325.00 | 327.00 | 317.79 | 0.31% | 459,500 |
| Jun 23, 2026 | 336.00 | 336.00 | 325.00 | 326.00 | 316.82 | -2.98% | 402,300 |
| Jun 22, 2026 | 336.00 | 340.00 | 331.00 | 336.00 | 326.54 | - | 237,700 |
| Jun 19, 2026 | 344.00 | 344.00 | 333.00 | 336.00 | 326.54 | -1.75% | 363,900 |
| Jun 18, 2026 | 346.00 | 347.00 | 342.00 | 342.00 | 332.37 | -0.87% | 142,900 |
| Jun 17, 2026 | 342.00 | 347.00 | 340.00 | 345.00 | 335.29 | 1.47% | 121,200 |
| Jun 16, 2026 | 347.00 | 347.00 | 339.00 | 340.00 | 330.43 | -2.02% | 272,100 |
| Jun 15, 2026 | 349.00 | 349.00 | 344.00 | 347.00 | 337.23 | 0.58% | 217,400 |
| Jun 12, 2026 | 351.00 | 354.00 | 344.00 | 345.00 | 335.29 | -1.71% | 452,100 |
| Jun 11, 2026 | 354.00 | 354.00 | 350.00 | 351.00 | 341.12 | -0.85% | 123,500 |
| Jun 10, 2026 | 354.00 | 356.00 | 352.00 | 354.00 | 344.03 | 0.85% | 96,400 |
| Jun 9, 2026 | 354.00 | 356.00 | 351.00 | 351.00 | 341.12 | - | 83,200 |
| Jun 8, 2026 | 352.00 | 356.00 | 351.00 | 351.00 | 341.12 | -0.85% | 98,100 |
| Jun 5, 2026 | 352.00 | 357.00 | 349.00 | 354.00 | 344.03 | 1.72% | 76,400 |
| Jun 4, 2026 | 349.00 | 350.00 | 345.00 | 348.00 | 338.20 | -0.29% | 73,700 |
| Jun 3, 2026 | 348.00 | 351.00 | 344.00 | 349.00 | 339.17 | 0.58% | 82,900 |
| Jun 2, 2026 | 349.00 | 351.00 | 346.00 | 347.00 | 337.23 | -0.86% | 148,700 |
| Jun 1, 2026 | 356.00 | 357.00 | 350.00 | 350.00 | 340.15 | -1.96% | 255,900 |
| May 29, 2026 | 359.00 | 362.00 | 357.00 | 357.00 | 346.95 | - | 133,400 |
| May 28, 2026 | 356.00 | 360.00 | 355.00 | 357.00 | 346.95 | 0.28% | 126,200 |
| May 27, 2026 | 354.00 | 357.00 | 353.00 | 356.00 | 345.98 | 0.85% | 81,700 |
| May 26, 2026 | 354.00 | 356.00 | 352.00 | 353.00 | 343.06 | -0.28% | 67,100 |
| May 25, 2026 | 360.00 | 360.00 | 353.00 | 354.00 | 344.03 | -0.56% | 123,800 |
| May 22, 2026 | 361.00 | 362.00 | 356.00 | 356.00 | 345.98 | -0.28% | 166,300 |
| May 21, 2026 | 363.00 | 363.00 | 357.00 | 357.00 | 346.95 | -0.83% | 84,800 |
| May 20, 2026 | 370.00 | 370.00 | 358.00 | 360.00 | 349.86 | -2.17% | 212,000 |
| May 19, 2026 | 364.00 | 370.00 | 364.00 | 368.00 | 357.64 | 2.22% | 171,500 |
| May 18, 2026 | 368.00 | 369.00 | 357.00 | 360.00 | 349.86 | -2.17% | 283,300 |
| May 15, 2026 | 374.00 | 374.00 | 366.00 | 368.00 | 357.64 | -0.54% | 134,100 |
| May 14, 2026 | 374.00 | 374.00 | 370.00 | 370.00 | 359.58 | -1.07% | 144,900 |
| May 13, 2026 | 372.00 | 375.00 | 371.00 | 374.00 | 363.47 | 1.08% | 107,000 |
| May 12, 2026 | 373.00 | 373.00 | 370.00 | 370.00 | 359.58 | -0.27% | 54,000 |
| May 11, 2026 | 373.00 | 374.00 | 370.00 | 371.00 | 360.55 | - | 67,400 |
| May 8, 2026 | 374.00 | 376.00 | 371.00 | 371.00 | 360.55 | -0.80% | 85,400 |
| May 7, 2026 | 374.00 | 376.00 | 372.00 | 374.00 | 363.47 | 0.54% | 73,900 |
| May 1, 2026 | 375.00 | 375.00 | 371.00 | 372.00 | 361.53 | -0.27% | 56,800 |