Gala Incorporated (TYO:4777)
Japan · Delayed Price · Currency is JPY 186.00
-3.00 (-1.59%)
Nov 5, 2026, 9:13 AM JST
Gala Incorporated Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 186.00 | 188.00 | 186.00 | 186.00 | 186.00 | -1.59% | 1,400 |
| Nov 4, 2026 | 190.00 | 194.00 | 183.00 | 189.00 | 189.00 | -1.05% | 69,900 |
| Nov 2, 2026 | 186.00 | 195.00 | 186.00 | 191.00 | 191.00 | 2.69% | 60,400 |
| Oct 30, 2026 | 188.00 | 190.00 | 186.00 | 186.00 | 186.00 | -1.59% | 38,700 |
| Oct 29, 2026 | 188.00 | 191.00 | 188.00 | 189.00 | 189.00 | - | 24,600 |
| Oct 28, 2026 | 188.00 | 192.00 | 187.00 | 189.00 | 189.00 | 0.53% | 22,500 |
| Oct 27, 2026 | 190.00 | 192.00 | 188.00 | 188.00 | 188.00 | -0.53% | 14,900 |
| Oct 26, 2026 | 188.00 | 194.00 | 187.00 | 189.00 | 189.00 | -0.53% | 14,900 |
| Oct 23, 2026 | 189.00 | 192.00 | 187.00 | 190.00 | 190.00 | 0.53% | 49,300 |
| Oct 22, 2026 | 191.00 | 195.00 | 188.00 | 189.00 | 189.00 | -1.56% | 34,400 |
| Oct 21, 2026 | 192.00 | 196.00 | 192.00 | 192.00 | 192.00 | -1.03% | 22,200 |
| Oct 20, 2026 | 194.00 | 196.00 | 192.00 | 194.00 | 194.00 | - | 54,800 |
| Oct 19, 2026 | 196.00 | 196.00 | 186.00 | 194.00 | 194.00 | -2.02% | 145,200 |
| Oct 16, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1.02% | 1,900 |
| Oct 15, 2026 | 198.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.51% | 19,400 |
| Oct 14, 2026 | 197.00 | 199.00 | 196.00 | 199.00 | 199.00 | 1.02% | 13,300 |
| Oct 13, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | -0.51% | 7,800 |
| Oct 9, 2026 | 197.00 | 198.00 | 196.00 | 198.00 | 198.00 | - | 30,700 |
| Oct 8, 2026 | 200.00 | 200.00 | 197.00 | 198.00 | 198.00 | -1.00% | 25,300 |
| Oct 7, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | 0.50% | 20,200 |
| Oct 6, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 20,900 |
| Oct 5, 2026 | 196.00 | 200.00 | 196.00 | 199.00 | 199.00 | 1.02% | 31,100 |
| Oct 2, 2026 | 197.00 | 198.00 | 197.00 | 197.00 | 197.00 | - | 10,100 |
| Oct 1, 2026 | 197.00 | 198.00 | 197.00 | 197.00 | 197.00 | - | 7,100 |
| Sep 30, 2026 | 196.00 | 199.00 | 196.00 | 197.00 | 197.00 | 0.51% | 10,300 |
| Sep 29, 2026 | 196.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.01% | 13,000 |
| Sep 28, 2026 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | -0.50% | 36,400 |
| Sep 25, 2026 | 198.00 | 200.00 | 198.00 | 199.00 | 199.00 | 0.51% | 19,300 |
| Sep 24, 2026 | 197.00 | 199.00 | 197.00 | 198.00 | 198.00 | -0.50% | 17,700 |
| Sep 18, 2026 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | 1.02% | 33,800 |
| Sep 17, 2026 | 198.00 | 198.00 | 195.00 | 197.00 | 197.00 | - | 9,800 |
| Sep 16, 2026 | 197.00 | 199.00 | 196.00 | 197.00 | 197.00 | - | 29,500 |
| Sep 15, 2026 | 199.00 | 199.00 | 196.00 | 197.00 | 197.00 | -1.01% | 41,800 |
| Sep 14, 2026 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | 0.51% | 33,600 |
| Sep 11, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | -0.50% | 15,100 |
| Sep 10, 2026 | 198.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 10,600 |
| Sep 9, 2026 | 199.00 | 201.00 | 198.00 | 200.00 | 200.00 | 0.50% | 25,700 |
| Sep 8, 2026 | 198.00 | 201.00 | 198.00 | 199.00 | 199.00 | - | 24,700 |
| Sep 7, 2026 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | - | 18,000 |
| Sep 4, 2026 | 198.00 | 202.00 | 198.00 | 199.00 | 199.00 | -0.50% | 34,500 |
| Sep 3, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 200.00 | -0.99% | 34,200 |
| Sep 2, 2026 | 200.00 | 204.00 | 200.00 | 202.00 | 202.00 | -1.46% | 20,200 |
| Sep 1, 2026 | 204.00 | 205.00 | 200.00 | 205.00 | 205.00 | - | 50,300 |
| Aug 31, 2026 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 1.49% | 32,400 |
| Aug 28, 2026 | 199.00 | 202.00 | 198.00 | 202.00 | 202.00 | 1.00% | 23,500 |
| Aug 27, 2026 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 0.50% | 1,800 |
| Aug 26, 2026 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | - | 20,800 |
| Aug 25, 2026 | 200.00 | 201.00 | 198.00 | 199.00 | 199.00 | -0.50% | 12,800 |
| Aug 24, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | - | 7,700 |
| Aug 21, 2026 | 202.00 | 202.00 | 197.00 | 200.00 | 200.00 | -0.50% | 52,600 |