Gala Incorporated (TYO:4777)
Japan · Delayed Price · Currency is JPY 207.00
+2.00 (0.98%)
Apr 16, 2026, 3:30 PM JST
Gala Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 205.00 | 208.00 | 204.00 | 207.00 | 207.00 | 0.98% | 14,100 |
| Apr 15, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | 0.49% | 15,300 |
| Apr 14, 2026 | 209.00 | 209.00 | 203.00 | 204.00 | 204.00 | -0.97% | 30,000 |
| Apr 13, 2026 | 204.00 | 209.00 | 202.00 | 206.00 | 206.00 | -3.29% | 116,400 |
| Apr 10, 2026 | 206.00 | 213.00 | 205.00 | 213.00 | 213.00 | 4.41% | 103,800 |
| Apr 9, 2026 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.45% | 13,900 |
| Apr 8, 2026 | 204.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.47% | 12,500 |
| Apr 7, 2026 | 203.00 | 207.00 | 203.00 | 204.00 | 204.00 | 0.49% | 14,300 |
| Apr 6, 2026 | 207.00 | 207.00 | 203.00 | 203.00 | 203.00 | -1.93% | 11,900 |
| Apr 3, 2026 | 206.00 | 207.00 | 203.00 | 207.00 | 207.00 | - | 25,000 |
| Apr 2, 2026 | 205.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.47% | 26,000 |
| Apr 1, 2026 | 203.00 | 205.00 | 202.00 | 204.00 | 204.00 | 0.49% | 17,700 |
| Mar 31, 2026 | 201.00 | 204.00 | 201.00 | 203.00 | 203.00 | 0.50% | 9,000 |
| Mar 30, 2026 | 200.00 | 204.00 | 200.00 | 202.00 | 202.00 | -1.46% | 21,000 |
| Mar 27, 2026 | 200.00 | 206.00 | 200.00 | 205.00 | 205.00 | 2.50% | 68,800 |
| Mar 26, 2026 | 204.00 | 207.00 | 199.00 | 200.00 | 200.00 | -2.44% | 47,200 |
| Mar 25, 2026 | 200.00 | 210.00 | 200.00 | 205.00 | 205.00 | 1.49% | 73,100 |
| Mar 24, 2026 | 198.00 | 203.00 | 198.00 | 202.00 | 202.00 | 2.54% | 58,000 |
| Mar 23, 2026 | 200.00 | 201.00 | 197.00 | 197.00 | 197.00 | -3.90% | 76,400 |
| Mar 19, 2026 | 206.00 | 210.00 | 205.00 | 205.00 | 205.00 | -1.91% | 44,500 |
| Mar 18, 2026 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 1.46% | 43,500 |
| Mar 17, 2026 | 204.00 | 207.00 | 204.00 | 206.00 | 206.00 | 1.48% | 17,000 |
| Mar 16, 2026 | 204.00 | 209.00 | 203.00 | 203.00 | 203.00 | -2.40% | 68,300 |
| Mar 13, 2026 | 207.00 | 210.00 | 207.00 | 208.00 | 208.00 | -0.95% | 29,300 |
| Mar 12, 2026 | 214.00 | 214.00 | 207.00 | 210.00 | 210.00 | -1.41% | 60,900 |
| Mar 11, 2026 | 209.00 | 220.00 | 209.00 | 213.00 | 213.00 | 2.90% | 151,200 |
| Mar 10, 2026 | 201.00 | 208.00 | 200.00 | 207.00 | 207.00 | 3.50% | 96,700 |
| Mar 9, 2026 | 200.00 | 200.00 | 193.00 | 200.00 | 200.00 | -1.96% | 94,400 |
| Mar 6, 2026 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1.49% | 31,400 |
| Mar 5, 2026 | 199.00 | 204.00 | 199.00 | 201.00 | 201.00 | 1.52% | 71,700 |
| Mar 4, 2026 | 199.00 | 201.00 | 192.00 | 198.00 | 198.00 | -1.00% | 224,500 |
| Mar 3, 2026 | 204.00 | 205.00 | 200.00 | 200.00 | 200.00 | -2.44% | 90,800 |
| Mar 2, 2026 | 210.00 | 210.00 | 202.00 | 205.00 | 205.00 | -1.44% | 50,900 |
| Feb 27, 2026 | 209.00 | 210.00 | 207.00 | 208.00 | 208.00 | - | 19,300 |
| Feb 26, 2026 | 206.00 | 209.00 | 205.00 | 208.00 | 208.00 | 0.97% | 51,000 |
| Feb 25, 2026 | 208.00 | 210.00 | 206.00 | 206.00 | 206.00 | -0.96% | 59,900 |
| Feb 24, 2026 | 210.00 | 211.00 | 206.00 | 208.00 | 208.00 | -0.95% | 51,900 |
| Feb 20, 2026 | 213.00 | 213.00 | 210.00 | 210.00 | 210.00 | -1.41% | 37,400 |
| Feb 19, 2026 | 216.00 | 217.00 | 213.00 | 213.00 | 213.00 | -1.39% | 64,900 |
| Feb 18, 2026 | 216.00 | 218.00 | 214.00 | 216.00 | 216.00 | - | 26,200 |
| Feb 17, 2026 | 214.00 | 217.00 | 213.00 | 216.00 | 216.00 | 0.93% | 28,700 |
| Feb 16, 2026 | 215.00 | 215.00 | 210.00 | 214.00 | 214.00 | -0.47% | 54,700 |
| Feb 13, 2026 | 216.00 | 217.00 | 210.00 | 215.00 | 215.00 | - | 66,500 |
| Feb 12, 2026 | 218.00 | 222.00 | 213.00 | 215.00 | 215.00 | -2.71% | 107,000 |
| Feb 10, 2026 | 215.00 | 222.00 | 215.00 | 221.00 | 221.00 | 2.79% | 104,200 |
| Feb 9, 2026 | 212.00 | 218.00 | 212.00 | 215.00 | 215.00 | 0.47% | 60,200 |
| Feb 6, 2026 | 217.00 | 217.00 | 213.00 | 214.00 | 214.00 | -0.93% | 32,800 |
| Feb 5, 2026 | 214.00 | 220.00 | 212.00 | 216.00 | 216.00 | 0.47% | 55,900 |
| Feb 4, 2026 | 213.00 | 216.00 | 210.00 | 215.00 | 215.00 | 0.94% | 55,600 |
| Feb 3, 2026 | 215.00 | 216.00 | 213.00 | 213.00 | 213.00 | -0.93% | 27,400 |