Gala Incorporated (TYO:4777)
Japan · Delayed Price · Currency is JPY 200.00
+1.00 (0.50%)
Jul 27, 2026, 3:30 PM JST
Gala Incorporated Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 197.00 | 201.00 | 197.00 | 199.00 | 199.00 | 1.02% | 27,000 |
| Jul 23, 2026 | 198.00 | 199.00 | 197.00 | 197.00 | 197.00 | - | 12,100 |
| Jul 22, 2026 | 200.00 | 201.00 | 197.00 | 197.00 | 197.00 | -1.01% | 15,800 |
| Jul 21, 2026 | 205.00 | 205.00 | 196.00 | 199.00 | 199.00 | -0.50% | 25,600 |
| Jul 17, 2026 | 196.00 | 209.00 | 195.00 | 200.00 | 200.00 | 1.52% | 91,200 |
| Jul 16, 2026 | 199.00 | 201.00 | 197.00 | 197.00 | 197.00 | -1.50% | 16,200 |
| Jul 15, 2026 | 198.00 | 201.00 | 198.00 | 200.00 | 200.00 | 0.50% | 10,900 |
| Jul 14, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | -0.50% | 13,300 |
| Jul 13, 2026 | 204.00 | 204.00 | 198.00 | 200.00 | 200.00 | -3.38% | 43,000 |
| Jul 10, 2026 | 198.00 | 209.00 | 197.00 | 207.00 | 207.00 | 5.08% | 171,400 |
| Jul 9, 2026 | 193.00 | 197.00 | 192.00 | 197.00 | 197.00 | 1.03% | 17,000 |
| Jul 8, 2026 | 199.00 | 199.00 | 189.00 | 195.00 | 195.00 | -2.01% | 60,300 |
| Jul 7, 2026 | 198.00 | 201.00 | 198.00 | 199.00 | 199.00 | 0.51% | 11,200 |
| Jul 6, 2026 | 203.00 | 205.00 | 195.00 | 198.00 | 198.00 | -2.46% | 40,300 |
| Jul 3, 2026 | 202.00 | 206.00 | 201.00 | 203.00 | 203.00 | 0.50% | 30,700 |
| Jul 2, 2026 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 0.50% | 20,400 |
| Jul 1, 2026 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | - | 3,400 |
| Jun 30, 2026 | 198.00 | 201.00 | 197.00 | 201.00 | 201.00 | 1.01% | 41,600 |
| Jun 29, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 12,700 |
| Jun 26, 2026 | 198.00 | 200.00 | 194.00 | 200.00 | 200.00 | 1.01% | 65,400 |
| Jun 25, 2026 | 190.00 | 198.00 | 190.00 | 198.00 | 198.00 | 1.54% | 74,800 |
| Jun 24, 2026 | 199.00 | 201.00 | 173.00 | 195.00 | 195.00 | -2.99% | 329,400 |
| Jun 23, 2026 | 203.00 | 206.00 | 201.00 | 201.00 | 201.00 | -2.43% | 20,900 |
| Jun 22, 2026 | 208.00 | 211.00 | 202.00 | 206.00 | 206.00 | -0.96% | 45,100 |
| Jun 19, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | -0.48% | 15,800 |
| Jun 18, 2026 | 210.00 | 210.00 | 206.00 | 209.00 | 209.00 | 0.48% | 21,200 |
| Jun 17, 2026 | 199.00 | 208.00 | 199.00 | 208.00 | 208.00 | 3.48% | 50,300 |
| Jun 16, 2026 | 202.00 | 202.00 | 199.00 | 201.00 | 201.00 | -0.50% | 17,000 |
| Jun 15, 2026 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | 36,400 |
| Jun 12, 2026 | 199.00 | 202.00 | 198.00 | 200.00 | 200.00 | - | 35,300 |
| Jun 11, 2026 | 196.00 | 200.00 | 195.00 | 200.00 | 200.00 | 1.01% | 56,600 |
| Jun 10, 2026 | 201.00 | 202.00 | 197.00 | 198.00 | 198.00 | -1.98% | 74,500 |
| Jun 9, 2026 | 199.00 | 203.00 | 199.00 | 202.00 | 202.00 | 0.50% | 39,800 |
| Jun 8, 2026 | 199.00 | 202.00 | 199.00 | 201.00 | 201.00 | - | 44,700 |
| Jun 5, 2026 | 198.00 | 204.00 | 198.00 | 201.00 | 201.00 | 0.50% | 31,600 |
| Jun 4, 2026 | 204.00 | 204.00 | 198.00 | 200.00 | 200.00 | - | 79,400 |
| Jun 3, 2026 | 201.00 | 207.00 | 200.00 | 200.00 | 200.00 | -1.48% | 84,300 |
| Jun 2, 2026 | 206.00 | 212.00 | 203.00 | 203.00 | 203.00 | -6.45% | 142,500 |
| Jun 1, 2026 | 213.00 | 217.00 | 213.00 | 217.00 | 217.00 | 1.88% | 92,300 |
| May 29, 2026 | 209.00 | 214.00 | 208.00 | 213.00 | 213.00 | 1.91% | 97,500 |
| May 28, 2026 | 204.00 | 210.00 | 204.00 | 209.00 | 209.00 | 1.46% | 41,700 |
| May 27, 2026 | 207.00 | 209.00 | 205.00 | 206.00 | 206.00 | -0.48% | 33,000 |
| May 26, 2026 | 205.00 | 210.00 | 203.00 | 207.00 | 207.00 | -0.48% | 29,500 |
| May 25, 2026 | 201.00 | 210.00 | 201.00 | 208.00 | 208.00 | 2.97% | 100,700 |
| May 22, 2026 | 200.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 25,000 |
| May 21, 2026 | 200.00 | 203.00 | 200.00 | 201.00 | 201.00 | 0.50% | 20,600 |
| May 20, 2026 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.50% | 28,500 |
| May 19, 2026 | 203.00 | 204.00 | 197.00 | 201.00 | 201.00 | -0.50% | 33,900 |
| May 18, 2026 | 200.00 | 205.00 | 199.00 | 202.00 | 202.00 | 3.59% | 72,800 |
| May 15, 2026 | 198.00 | 199.00 | 194.00 | 195.00 | 195.00 | -1.52% | 70,000 |