Gala Incorporated (TYO:4777)
Japan · Delayed Price · Currency is JPY 207.00
+6.00 (2.99%)
Jun 17, 2026, 11:30 AM JST
Gala Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 202.00 | 202.00 | 199.00 | 201.00 | - | -0.50% | 15,400 |
| Jun 15, 2026 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | 36,400 |
| Jun 12, 2026 | 199.00 | 202.00 | 198.00 | 200.00 | 200.00 | - | 35,300 |
| Jun 11, 2026 | 196.00 | 200.00 | 195.00 | 200.00 | 200.00 | 1.01% | 56,600 |
| Jun 10, 2026 | 201.00 | 202.00 | 197.00 | 198.00 | 198.00 | -1.98% | 74,500 |
| Jun 9, 2026 | 199.00 | 203.00 | 199.00 | 202.00 | 202.00 | 0.50% | 39,800 |
| Jun 8, 2026 | 199.00 | 202.00 | 199.00 | 201.00 | 201.00 | - | 44,700 |
| Jun 5, 2026 | 198.00 | 204.00 | 198.00 | 201.00 | 201.00 | 0.50% | 31,600 |
| Jun 4, 2026 | 204.00 | 204.00 | 198.00 | 200.00 | 200.00 | - | 79,400 |
| Jun 3, 2026 | 201.00 | 207.00 | 200.00 | 200.00 | 200.00 | -1.48% | 84,300 |
| Jun 2, 2026 | 206.00 | 212.00 | 203.00 | 203.00 | 203.00 | -6.45% | 142,500 |
| Jun 1, 2026 | 213.00 | 217.00 | 213.00 | 217.00 | 217.00 | 1.88% | 92,300 |
| May 29, 2026 | 209.00 | 214.00 | 208.00 | 213.00 | 213.00 | 1.91% | 97,500 |
| May 28, 2026 | 204.00 | 210.00 | 204.00 | 209.00 | 209.00 | 1.46% | 41,700 |
| May 27, 2026 | 207.00 | 209.00 | 205.00 | 206.00 | 206.00 | -0.48% | 33,000 |
| May 26, 2026 | 205.00 | 210.00 | 203.00 | 207.00 | 207.00 | -0.48% | 29,500 |
| May 25, 2026 | 201.00 | 210.00 | 201.00 | 208.00 | 208.00 | 2.97% | 100,700 |
| May 22, 2026 | 200.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 25,000 |
| May 21, 2026 | 200.00 | 203.00 | 200.00 | 201.00 | 201.00 | 0.50% | 20,600 |
| May 20, 2026 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.50% | 28,500 |
| May 19, 2026 | 203.00 | 204.00 | 197.00 | 201.00 | 201.00 | -0.50% | 33,900 |
| May 18, 2026 | 200.00 | 205.00 | 199.00 | 202.00 | 202.00 | 3.59% | 72,800 |
| May 15, 2026 | 198.00 | 199.00 | 194.00 | 195.00 | 195.00 | -1.52% | 70,000 |
| May 14, 2026 | 201.00 | 203.00 | 198.00 | 198.00 | 198.00 | -1.98% | 22,800 |
| May 13, 2026 | 199.00 | 204.00 | 198.00 | 202.00 | 202.00 | 2.02% | 25,900 |
| May 12, 2026 | 203.00 | 203.00 | 198.00 | 198.00 | 198.00 | -1.00% | 14,700 |
| May 11, 2026 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 7,000 |
| May 8, 2026 | 195.00 | 199.00 | 195.00 | 199.00 | 199.00 | 1.02% | 8,100 |
| May 7, 2026 | 195.00 | 197.00 | 193.00 | 197.00 | 197.00 | 2.07% | 55,500 |
| May 1, 2026 | 194.00 | 195.00 | 193.00 | 193.00 | 193.00 | -1.03% | 20,000 |
| Apr 30, 2026 | 194.00 | 196.00 | 193.00 | 195.00 | 195.00 | -0.51% | 31,600 |
| Apr 28, 2026 | 197.00 | 197.00 | 194.00 | 196.00 | 196.00 | -0.51% | 61,500 |
| Apr 27, 2026 | 198.00 | 199.00 | 197.00 | 197.00 | 197.00 | -1.99% | 49,500 |
| Apr 24, 2026 | 200.00 | 203.00 | 200.00 | 201.00 | 201.00 | 2.03% | 73,400 |
| Apr 23, 2026 | 202.00 | 202.00 | 197.00 | 197.00 | 197.00 | -1.50% | 52,100 |
| Apr 22, 2026 | 202.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.99% | 37,200 |
| Apr 21, 2026 | 204.00 | 204.00 | 201.00 | 202.00 | 202.00 | -0.98% | 34,900 |
| Apr 20, 2026 | 203.00 | 205.00 | 202.00 | 204.00 | 204.00 | 0.49% | 17,500 |
| Apr 17, 2026 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | -1.93% | 16,200 |
| Apr 16, 2026 | 205.00 | 208.00 | 204.00 | 207.00 | 207.00 | 0.98% | 14,100 |
| Apr 15, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | 0.49% | 15,300 |
| Apr 14, 2026 | 209.00 | 209.00 | 203.00 | 204.00 | 204.00 | -0.97% | 30,000 |
| Apr 13, 2026 | 204.00 | 209.00 | 202.00 | 206.00 | 206.00 | -3.29% | 116,400 |
| Apr 10, 2026 | 206.00 | 213.00 | 205.00 | 213.00 | 213.00 | 4.41% | 103,800 |
| Apr 9, 2026 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.45% | 13,900 |
| Apr 8, 2026 | 204.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.47% | 12,500 |
| Apr 7, 2026 | 203.00 | 207.00 | 203.00 | 204.00 | 204.00 | 0.49% | 14,300 |
| Apr 6, 2026 | 207.00 | 207.00 | 203.00 | 203.00 | 203.00 | -1.93% | 11,900 |
| Apr 3, 2026 | 206.00 | 207.00 | 203.00 | 207.00 | 207.00 | - | 25,000 |
| Apr 2, 2026 | 205.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.47% | 26,000 |