PRONI, Inc. (TYO:479A)
Japan · Delayed Price · Currency is JPY 1,288.00
-66.00 (-4.87%)
Last updated: Jun 8, 2026, 2:03 PM JST
PRONI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1,324.00 | 1,327.00 | 1,284.00 | 1,298.00 | 1,298.00 | -4.14% | 51,000 |
| Jun 5, 2026 | 1,316.00 | 1,368.00 | 1,316.00 | 1,354.00 | 1,354.00 | 2.89% | 26,000 |
| Jun 4, 2026 | 1,319.00 | 1,329.00 | 1,291.00 | 1,316.00 | 1,316.00 | -0.23% | 68,500 |
| Jun 3, 2026 | 1,365.00 | 1,365.00 | 1,316.00 | 1,319.00 | 1,319.00 | -4.83% | 95,700 |
| Jun 2, 2026 | 1,375.00 | 1,390.00 | 1,345.00 | 1,386.00 | 1,386.00 | -0.43% | 41,100 |
| Jun 1, 2026 | 1,404.00 | 1,421.00 | 1,362.00 | 1,392.00 | 1,392.00 | -0.43% | 62,100 |
| May 29, 2026 | 1,446.00 | 1,470.00 | 1,398.00 | 1,398.00 | 1,398.00 | -3.25% | 41,100 |
| May 28, 2026 | 1,471.00 | 1,499.00 | 1,431.00 | 1,445.00 | 1,445.00 | -2.69% | 31,900 |
| May 27, 2026 | 1,553.00 | 1,555.00 | 1,471.00 | 1,485.00 | 1,485.00 | -3.45% | 32,300 |
| May 26, 2026 | 1,518.00 | 1,564.00 | 1,515.00 | 1,538.00 | 1,538.00 | 1.65% | 29,500 |
| May 25, 2026 | 1,527.00 | 1,527.00 | 1,454.00 | 1,513.00 | 1,513.00 | 0.07% | 38,000 |
| May 22, 2026 | 1,447.00 | 1,512.00 | 1,427.00 | 1,512.00 | 1,512.00 | 4.13% | 21,700 |
| May 21, 2026 | 1,462.00 | 1,478.00 | 1,414.00 | 1,452.00 | 1,452.00 | 0.14% | 35,300 |
| May 20, 2026 | 1,491.00 | 1,491.00 | 1,416.00 | 1,450.00 | 1,450.00 | -3.40% | 54,400 |
| May 19, 2026 | 1,513.00 | 1,567.00 | 1,484.00 | 1,501.00 | 1,501.00 | -1.83% | 53,900 |
| May 18, 2026 | 1,522.00 | 1,548.00 | 1,446.00 | 1,529.00 | 1,529.00 | 1.19% | 81,100 |
| May 15, 2026 | 1,507.00 | 1,571.00 | 1,443.00 | 1,511.00 | 1,511.00 | 5.22% | 200,100 |
| May 14, 2026 | 1,487.00 | 1,494.00 | 1,419.00 | 1,436.00 | 1,436.00 | -4.07% | 73,100 |
| May 13, 2026 | 1,502.00 | 1,505.00 | 1,472.00 | 1,497.00 | 1,497.00 | -1.32% | 24,900 |
| May 12, 2026 | 1,524.00 | 1,538.00 | 1,450.00 | 1,517.00 | 1,517.00 | -0.46% | 42,800 |
| May 11, 2026 | 1,553.00 | 1,574.00 | 1,520.00 | 1,524.00 | 1,524.00 | -3.36% | 54,700 |
| May 8, 2026 | 1,551.00 | 1,638.00 | 1,550.00 | 1,577.00 | 1,577.00 | 2.54% | 39,900 |
| May 7, 2026 | 1,566.00 | 1,570.00 | 1,522.00 | 1,538.00 | 1,538.00 | -0.65% | 28,200 |
| May 1, 2026 | 1,507.00 | 1,553.00 | 1,506.00 | 1,548.00 | 1,548.00 | 1.24% | 30,800 |
| Apr 30, 2026 | 1,599.00 | 1,599.00 | 1,502.00 | 1,529.00 | 1,529.00 | -3.90% | 35,200 |
| Apr 28, 2026 | 1,555.00 | 1,591.00 | 1,527.00 | 1,591.00 | 1,591.00 | 2.12% | 22,800 |
| Apr 27, 2026 | 1,540.00 | 1,565.00 | 1,512.00 | 1,558.00 | 1,558.00 | 2.50% | 56,700 |
| Apr 24, 2026 | 1,513.00 | 1,535.00 | 1,500.00 | 1,520.00 | 1,520.00 | -0.59% | 37,300 |
| Apr 23, 2026 | 1,557.00 | 1,559.00 | 1,507.00 | 1,529.00 | 1,529.00 | -0.71% | 38,500 |
| Apr 22, 2026 | 1,560.00 | 1,570.00 | 1,528.00 | 1,540.00 | 1,540.00 | -0.84% | 46,600 |
| Apr 21, 2026 | 1,547.00 | 1,555.00 | 1,524.00 | 1,553.00 | 1,553.00 | 3.05% | 70,100 |
| Apr 20, 2026 | 1,461.00 | 1,550.00 | 1,439.00 | 1,507.00 | 1,507.00 | 5.02% | 158,900 |
| Apr 17, 2026 | 1,429.00 | 1,472.00 | 1,421.00 | 1,435.00 | 1,435.00 | 0.42% | 28,600 |
| Apr 16, 2026 | 1,436.00 | 1,470.00 | 1,418.00 | 1,429.00 | 1,429.00 | 1.56% | 55,300 |
| Apr 15, 2026 | 1,382.00 | 1,435.00 | 1,382.00 | 1,407.00 | 1,407.00 | 2.33% | 54,800 |
| Apr 14, 2026 | 1,372.00 | 1,400.00 | 1,360.00 | 1,375.00 | 1,375.00 | 0.36% | 36,300 |
| Apr 13, 2026 | 1,342.00 | 1,373.00 | 1,334.00 | 1,370.00 | 1,370.00 | 3.32% | 33,300 |
| Apr 10, 2026 | 1,371.00 | 1,371.00 | 1,322.00 | 1,326.00 | 1,326.00 | -1.92% | 50,600 |
| Apr 9, 2026 | 1,371.00 | 1,381.00 | 1,340.00 | 1,352.00 | 1,352.00 | -1.39% | 29,000 |
| Apr 8, 2026 | 1,346.00 | 1,379.00 | 1,338.00 | 1,371.00 | 1,371.00 | 3.63% | 61,000 |
| Apr 7, 2026 | 1,327.00 | 1,356.00 | 1,318.00 | 1,323.00 | 1,323.00 | -0.60% | 60,000 |
| Apr 6, 2026 | 1,320.00 | 1,350.00 | 1,316.00 | 1,331.00 | 1,331.00 | 1.06% | 44,800 |
| Apr 3, 2026 | 1,307.00 | 1,343.00 | 1,307.00 | 1,317.00 | 1,317.00 | 0.23% | 12,200 |
| Apr 2, 2026 | 1,331.00 | 1,363.00 | 1,300.00 | 1,314.00 | 1,314.00 | -1.13% | 66,600 |
| Apr 1, 2026 | 1,317.00 | 1,337.00 | 1,302.00 | 1,329.00 | 1,329.00 | 4.56% | 33,000 |
| Mar 31, 2026 | 1,280.00 | 1,306.00 | 1,269.00 | 1,271.00 | 1,271.00 | -1.85% | 41,500 |
| Mar 30, 2026 | 1,296.00 | 1,307.00 | 1,261.00 | 1,295.00 | 1,295.00 | -3.36% | 97,500 |
| Mar 27, 2026 | 1,291.00 | 1,347.00 | 1,283.00 | 1,340.00 | 1,340.00 | 1.59% | 63,200 |
| Mar 26, 2026 | 1,329.00 | 1,348.00 | 1,295.00 | 1,319.00 | 1,319.00 | -1.20% | 198,800 |
| Mar 25, 2026 | 1,373.00 | 1,407.00 | 1,330.00 | 1,335.00 | 1,335.00 | -4.03% | 78,700 |