PRONI, Inc. (TYO:479A)
Japan · Delayed Price · Currency is JPY 1,987.00
+96.00 (5.08%)
Sep 4, 2026, 3:30 PM JST
PRONI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,891.00 | 1,989.00 | 1,878.00 | 1,987.00 | 1,987.00 | 5.08% | 59,700 |
| Sep 3, 2026 | 1,842.00 | 1,918.00 | 1,840.00 | 1,891.00 | 1,891.00 | 2.60% | 48,900 |
| Sep 2, 2026 | 1,850.00 | 1,880.00 | 1,813.00 | 1,843.00 | 1,843.00 | -1.97% | 49,400 |
| Sep 1, 2026 | 1,971.00 | 1,979.00 | 1,870.00 | 1,880.00 | 1,880.00 | -5.58% | 73,400 |
| Aug 31, 2026 | 2,009.00 | 2,035.00 | 1,970.00 | 1,991.00 | 1,991.00 | -0.90% | 67,800 |
| Aug 28, 2026 | 1,955.00 | 2,009.00 | 1,931.00 | 2,009.00 | 2,009.00 | 2.76% | 42,600 |
| Aug 27, 2026 | 1,898.00 | 1,960.00 | 1,890.00 | 1,955.00 | 1,955.00 | 3.00% | 61,900 |
| Aug 26, 2026 | 1,959.00 | 1,971.00 | 1,887.00 | 1,898.00 | 1,898.00 | -2.27% | 45,400 |
| Aug 25, 2026 | 1,998.00 | 2,020.00 | 1,901.00 | 1,942.00 | 1,942.00 | -1.87% | 67,500 |
| Aug 24, 2026 | 1,900.00 | 1,988.00 | 1,877.00 | 1,979.00 | 1,979.00 | 4.82% | 82,100 |
| Aug 21, 2026 | 1,939.00 | 1,956.00 | 1,844.00 | 1,888.00 | 1,888.00 | -1.41% | 116,300 |
| Aug 20, 2026 | 1,713.00 | 1,928.00 | 1,709.00 | 1,915.00 | 1,915.00 | 11.92% | 154,000 |
| Aug 19, 2026 | 1,717.00 | 1,737.00 | 1,652.00 | 1,711.00 | 1,711.00 | -2.17% | 58,400 |
| Aug 18, 2026 | 1,706.00 | 1,755.00 | 1,700.00 | 1,749.00 | 1,749.00 | 1.51% | 83,500 |
| Aug 17, 2026 | 1,735.00 | 1,766.00 | 1,660.00 | 1,723.00 | 1,723.00 | -0.63% | 161,700 |
| Aug 14, 2026 | 1,590.00 | 1,737.00 | 1,590.00 | 1,734.00 | 1,734.00 | 20.67% | 361,400 |
| Aug 13, 2026 | 1,409.00 | 1,456.00 | 1,400.00 | 1,437.00 | 1,437.00 | 3.08% | 76,700 |
| Aug 12, 2026 | 1,358.00 | 1,408.00 | 1,357.00 | 1,394.00 | 1,394.00 | 2.35% | 31,000 |
| Aug 10, 2026 | 1,343.00 | 1,389.00 | 1,343.00 | 1,362.00 | 1,362.00 | 0.44% | 31,400 |
| Aug 7, 2026 | 1,371.00 | 1,372.00 | 1,330.00 | 1,356.00 | 1,356.00 | -1.67% | 24,900 |
| Aug 6, 2026 | 1,375.00 | 1,383.00 | 1,359.00 | 1,379.00 | 1,379.00 | 1.25% | 14,100 |
| Aug 5, 2026 | 1,349.00 | 1,370.00 | 1,339.00 | 1,362.00 | 1,362.00 | 2.33% | 24,600 |
| Aug 4, 2026 | 1,311.00 | 1,331.00 | 1,311.00 | 1,331.00 | 1,331.00 | 0.68% | 10,800 |
| Aug 3, 2026 | 1,322.00 | 1,324.00 | 1,299.00 | 1,322.00 | 1,322.00 | -0.68% | 19,800 |
| Jul 31, 2026 | 1,348.00 | 1,350.00 | 1,317.00 | 1,331.00 | 1,331.00 | -0.82% | 26,500 |
| Jul 30, 2026 | 1,303.00 | 1,346.00 | 1,291.00 | 1,342.00 | 1,342.00 | 1.98% | 19,900 |
| Jul 29, 2026 | 1,321.00 | 1,335.00 | 1,298.00 | 1,316.00 | 1,316.00 | -1.35% | 29,700 |
| Jul 28, 2026 | 1,322.00 | 1,334.00 | 1,298.00 | 1,334.00 | 1,334.00 | 0.91% | 23,300 |
| Jul 27, 2026 | 1,314.00 | 1,345.00 | 1,311.00 | 1,322.00 | 1,322.00 | 0.69% | 23,600 |
| Jul 24, 2026 | 1,302.00 | 1,313.00 | 1,261.00 | 1,313.00 | 1,313.00 | -1.20% | 56,000 |
| Jul 23, 2026 | 1,317.00 | 1,335.00 | 1,315.00 | 1,329.00 | 1,329.00 | 0.45% | 15,900 |
| Jul 22, 2026 | 1,350.00 | 1,350.00 | 1,314.00 | 1,323.00 | 1,323.00 | -1.27% | 22,600 |
| Jul 21, 2026 | 1,364.00 | 1,376.00 | 1,337.00 | 1,340.00 | 1,340.00 | -1.76% | 26,400 |
| Jul 17, 2026 | 1,408.00 | 1,420.00 | 1,321.00 | 1,364.00 | 1,364.00 | -4.88% | 56,300 |
| Jul 16, 2026 | 1,423.00 | 1,452.00 | 1,404.00 | 1,434.00 | 1,434.00 | -0.83% | 26,700 |
| Jul 15, 2026 | 1,452.00 | 1,459.00 | 1,416.00 | 1,446.00 | 1,446.00 | 0.49% | 29,700 |
| Jul 14, 2026 | 1,400.00 | 1,455.00 | 1,400.00 | 1,439.00 | 1,439.00 | 1.77% | 44,300 |
| Jul 13, 2026 | 1,398.00 | 1,430.00 | 1,376.00 | 1,414.00 | 1,414.00 | 0.07% | 37,500 |
| Jul 10, 2026 | 1,359.00 | 1,415.00 | 1,359.00 | 1,413.00 | 1,413.00 | 2.17% | 30,900 |
| Jul 9, 2026 | 1,400.00 | 1,401.00 | 1,345.00 | 1,383.00 | 1,383.00 | 0.51% | 20,300 |
| Jul 8, 2026 | 1,439.00 | 1,454.00 | 1,375.00 | 1,376.00 | 1,376.00 | -4.78% | 59,600 |
| Jul 7, 2026 | 1,422.00 | 1,483.00 | 1,419.00 | 1,445.00 | 1,445.00 | 0.07% | 31,900 |
| Jul 6, 2026 | 1,460.00 | 1,460.00 | 1,417.00 | 1,444.00 | 1,444.00 | -0.89% | 30,800 |
| Jul 3, 2026 | 1,414.00 | 1,458.00 | 1,402.00 | 1,457.00 | 1,457.00 | 4.00% | 51,100 |
| Jul 2, 2026 | 1,365.00 | 1,415.00 | 1,365.00 | 1,401.00 | 1,401.00 | 2.34% | 40,300 |
| Jul 1, 2026 | 1,360.00 | 1,369.00 | 1,340.00 | 1,369.00 | 1,369.00 | 0.74% | 27,700 |
| Jun 30, 2026 | 1,323.00 | 1,360.00 | 1,315.00 | 1,359.00 | 1,359.00 | 2.72% | 30,900 |
| Jun 29, 2026 | 1,261.00 | 1,325.00 | 1,261.00 | 1,323.00 | 1,323.00 | 5.92% | 68,000 |
| Jun 26, 2026 | 1,274.00 | 1,274.00 | 1,244.00 | 1,249.00 | 1,249.00 | -0.72% | 49,500 |
| Jun 25, 2026 | 1,300.00 | 1,314.00 | 1,258.00 | 1,258.00 | 1,258.00 | -3.38% | 91,000 |