PRONI, Inc. (TYO:479A)
Japan · Delayed Price · Currency is JPY 1,591.00
+33.00 (2.12%)
Last updated: Apr 28, 2026, 3:06 PM JST
PRONI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,546.00 | 1,589.00 | 1,527.00 | 1,585.00 | - | 1.73% | 10,500 |
| Apr 27, 2026 | 1,540.00 | 1,565.00 | 1,512.00 | 1,558.00 | 1,558.00 | 2.50% | 56,700 |
| Apr 24, 2026 | 1,513.00 | 1,535.00 | 1,500.00 | 1,520.00 | 1,520.00 | -0.59% | 37,300 |
| Apr 23, 2026 | 1,557.00 | 1,559.00 | 1,507.00 | 1,529.00 | 1,529.00 | -0.71% | 38,500 |
| Apr 22, 2026 | 1,560.00 | 1,570.00 | 1,528.00 | 1,540.00 | 1,540.00 | -0.84% | 46,600 |
| Apr 21, 2026 | 1,547.00 | 1,555.00 | 1,524.00 | 1,553.00 | 1,553.00 | 3.05% | 70,100 |
| Apr 20, 2026 | 1,461.00 | 1,550.00 | 1,439.00 | 1,507.00 | 1,507.00 | 5.02% | 158,900 |
| Apr 17, 2026 | 1,429.00 | 1,472.00 | 1,421.00 | 1,435.00 | 1,435.00 | 0.42% | 28,600 |
| Apr 16, 2026 | 1,436.00 | 1,470.00 | 1,418.00 | 1,429.00 | 1,429.00 | 1.56% | 55,300 |
| Apr 15, 2026 | 1,382.00 | 1,435.00 | 1,382.00 | 1,407.00 | 1,407.00 | 2.33% | 54,800 |
| Apr 14, 2026 | 1,372.00 | 1,400.00 | 1,360.00 | 1,375.00 | 1,375.00 | 0.36% | 36,300 |
| Apr 13, 2026 | 1,342.00 | 1,373.00 | 1,334.00 | 1,370.00 | 1,370.00 | 3.32% | 33,300 |
| Apr 10, 2026 | 1,371.00 | 1,371.00 | 1,322.00 | 1,326.00 | 1,326.00 | -1.92% | 50,600 |
| Apr 9, 2026 | 1,371.00 | 1,381.00 | 1,340.00 | 1,352.00 | 1,352.00 | -1.39% | 29,000 |
| Apr 8, 2026 | 1,346.00 | 1,379.00 | 1,338.00 | 1,371.00 | 1,371.00 | 3.63% | 61,000 |
| Apr 7, 2026 | 1,327.00 | 1,356.00 | 1,318.00 | 1,323.00 | 1,323.00 | -0.60% | 60,000 |
| Apr 6, 2026 | 1,320.00 | 1,350.00 | 1,316.00 | 1,331.00 | 1,331.00 | 1.06% | 44,800 |
| Apr 3, 2026 | 1,307.00 | 1,343.00 | 1,307.00 | 1,317.00 | 1,317.00 | 0.23% | 12,200 |
| Apr 2, 2026 | 1,331.00 | 1,363.00 | 1,300.00 | 1,314.00 | 1,314.00 | -1.13% | 66,600 |
| Apr 1, 2026 | 1,317.00 | 1,337.00 | 1,302.00 | 1,329.00 | 1,329.00 | 4.56% | 33,000 |
| Mar 31, 2026 | 1,280.00 | 1,306.00 | 1,269.00 | 1,271.00 | 1,271.00 | -1.85% | 41,500 |
| Mar 30, 2026 | 1,296.00 | 1,307.00 | 1,261.00 | 1,295.00 | 1,295.00 | -3.36% | 97,500 |
| Mar 27, 2026 | 1,291.00 | 1,347.00 | 1,283.00 | 1,340.00 | 1,340.00 | 1.59% | 63,200 |
| Mar 26, 2026 | 1,329.00 | 1,348.00 | 1,295.00 | 1,319.00 | 1,319.00 | -1.20% | 198,800 |
| Mar 25, 2026 | 1,373.00 | 1,407.00 | 1,330.00 | 1,335.00 | 1,335.00 | -4.03% | 78,700 |
| Mar 24, 2026 | 1,355.00 | 1,398.00 | 1,352.00 | 1,391.00 | 1,391.00 | 2.96% | 204,000 |
| Mar 23, 2026 | 1,393.00 | 1,394.00 | 1,332.00 | 1,351.00 | 1,351.00 | -6.89% | 120,400 |
| Mar 19, 2026 | 1,478.00 | 1,510.00 | 1,443.00 | 1,451.00 | 1,451.00 | -2.94% | 53,500 |
| Mar 18, 2026 | 1,448.00 | 1,515.00 | 1,447.00 | 1,495.00 | 1,495.00 | 3.53% | 39,700 |
| Mar 17, 2026 | 1,470.00 | 1,483.00 | 1,437.00 | 1,444.00 | 1,444.00 | -1.77% | 49,600 |
| Mar 16, 2026 | 1,458.00 | 1,476.00 | 1,436.00 | 1,470.00 | 1,470.00 | -0.94% | 29,800 |
| Mar 13, 2026 | 1,435.00 | 1,490.00 | 1,435.00 | 1,484.00 | 1,484.00 | -0.54% | 27,500 |
| Mar 12, 2026 | 1,420.00 | 1,496.00 | 1,416.00 | 1,492.00 | 1,492.00 | 3.25% | 41,400 |
| Mar 11, 2026 | 1,481.00 | 1,493.00 | 1,445.00 | 1,445.00 | 1,445.00 | -3.09% | 71,800 |
| Mar 10, 2026 | 1,453.00 | 1,500.00 | 1,438.00 | 1,491.00 | 1,491.00 | 4.41% | 66,400 |
| Mar 9, 2026 | 1,380.00 | 1,430.00 | 1,361.00 | 1,428.00 | 1,428.00 | -2.86% | 81,600 |
| Mar 6, 2026 | 1,407.00 | 1,518.00 | 1,363.00 | 1,470.00 | 1,470.00 | 3.52% | 321,800 |
| Mar 5, 2026 | 1,399.00 | 1,431.00 | 1,380.00 | 1,420.00 | 1,420.00 | 4.72% | 65,500 |
| Mar 4, 2026 | 1,419.00 | 1,425.00 | 1,306.00 | 1,356.00 | 1,356.00 | -6.09% | 185,800 |
| Mar 3, 2026 | 1,455.00 | 1,474.00 | 1,418.00 | 1,444.00 | 1,444.00 | -1.57% | 71,800 |
| Mar 2, 2026 | 1,488.00 | 1,541.00 | 1,455.00 | 1,467.00 | 1,467.00 | -2.72% | 64,200 |
| Feb 27, 2026 | 1,470.00 | 1,515.00 | 1,470.00 | 1,508.00 | 1,508.00 | 3.57% | 40,300 |
| Feb 26, 2026 | 1,434.00 | 1,468.00 | 1,423.00 | 1,456.00 | 1,456.00 | 1.18% | 41,900 |
| Feb 25, 2026 | 1,440.00 | 1,466.00 | 1,413.00 | 1,439.00 | 1,439.00 | -0.07% | 78,300 |
| Feb 24, 2026 | 1,543.00 | 1,543.00 | 1,421.00 | 1,440.00 | 1,440.00 | -6.86% | 176,600 |
| Feb 20, 2026 | 1,511.00 | 1,550.00 | 1,487.00 | 1,546.00 | 1,546.00 | 1.58% | 48,700 |
| Feb 19, 2026 | 1,597.00 | 1,614.00 | 1,505.00 | 1,522.00 | 1,522.00 | -2.25% | 108,600 |
| Feb 18, 2026 | 1,572.00 | 1,635.00 | 1,530.00 | 1,557.00 | 1,557.00 | 3.52% | 117,100 |
| Feb 17, 2026 | 1,545.00 | 1,552.00 | 1,460.00 | 1,504.00 | 1,504.00 | -2.97% | 143,000 |
| Feb 16, 2026 | 1,600.00 | 1,600.00 | 1,413.00 | 1,550.00 | 1,550.00 | 2.38% | 307,800 |