Skip to main content
logo
Central Sports Co., Ltd. (TYO:4801)
Japan flag Japan · Delayed Price · Currency is JPY
2,383.00
-44.00 (-1.81%)
Mar 27, 2026, 3:30 PM JST

Central Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,437.002,445.002,383.002,383.002,383.00-1.81%93,800
Mar 26, 20262,427.002,436.002,423.002,427.002,427.00-24,700
Mar 25, 20262,426.002,430.002,407.002,427.002,427.001.42%24,300
Mar 24, 20262,398.002,427.002,387.002,393.002,393.000.67%22,100
Mar 23, 20262,415.002,415.002,376.002,377.002,377.00-3.92%56,300
Mar 19, 20262,404.002,474.002,399.002,474.002,474.002.40%30,500
Mar 18, 20262,409.002,419.002,409.002,416.002,416.000.54%19,400
Mar 17, 20262,402.002,419.002,402.002,403.002,403.000.08%20,000
Mar 16, 20262,403.002,413.002,397.002,401.002,401.00-0.08%24,500
Mar 13, 20262,402.002,417.002,402.002,403.002,403.00-0.29%19,600
Mar 12, 20262,434.002,434.002,410.002,410.002,410.00-0.99%25,500
Mar 11, 20262,436.002,441.002,428.002,434.002,434.000.41%15,800
Mar 10, 20262,442.002,442.002,416.002,424.002,424.000.17%17,300
Mar 9, 20262,414.002,430.002,401.002,420.002,420.00-0.53%20,900
Mar 6, 20262,424.002,446.002,421.002,433.002,433.00-0.08%15,300
Mar 5, 20262,433.002,450.002,421.002,435.002,435.001.25%17,300
Mar 4, 20262,426.002,433.002,398.002,405.002,405.00-0.87%29,300
Mar 3, 20262,456.002,460.002,426.002,426.002,426.00-1.22%26,900
Mar 2, 20262,455.002,478.002,446.002,456.002,456.00-0.49%17,300
Feb 27, 20262,462.002,488.002,462.002,468.002,468.000.16%15,600
Feb 26, 20262,467.002,492.002,462.002,464.002,464.00-0.12%15,900
Feb 25, 20262,462.002,477.002,457.002,467.002,467.000.08%22,200
Feb 24, 20262,481.002,482.002,465.002,465.002,465.00-0.60%22,800
Feb 20, 20262,496.002,499.002,466.002,480.002,480.00-0.96%14,100
Feb 19, 20262,510.002,515.002,493.002,504.002,504.00-0.12%10,500
Feb 18, 20262,500.002,520.002,500.002,507.002,507.000.56%12,400
Feb 17, 20262,493.002,508.002,492.002,493.002,493.00-0.24%9,400
Feb 16, 20262,481.002,502.002,476.002,499.002,499.000.73%12,300
Feb 13, 20262,483.002,484.002,467.002,481.002,481.00-0.08%10,900
Feb 12, 20262,477.002,492.002,477.002,483.002,483.000.40%12,400
Feb 10, 20262,487.002,494.002,473.002,473.002,473.000.41%9,400
Feb 9, 20262,475.002,487.002,463.002,463.002,463.00-0.44%16,200
Feb 6, 20262,487.002,487.002,469.002,474.002,474.00-0.20%10,300
Feb 5, 20262,478.002,495.002,472.002,479.002,479.000.69%13,600
Feb 4, 20262,451.002,476.002,448.002,462.002,462.000.49%9,900
Feb 3, 20262,451.002,458.002,448.002,450.002,450.000.08%11,100
Feb 2, 20262,440.002,458.002,440.002,448.002,448.000.53%13,300
Jan 30, 20262,413.002,443.002,413.002,435.002,435.000.91%16,100
Jan 29, 20262,425.002,440.002,408.002,413.002,413.00-0.49%18,600
Jan 28, 20262,451.002,454.002,425.002,425.002,425.00-1.06%20,400
Jan 27, 20262,461.002,477.002,451.002,451.002,451.00-0.33%17,000
Jan 26, 20262,485.002,485.002,459.002,459.002,459.00-1.05%19,100
Jan 23, 20262,505.002,518.002,485.002,485.002,485.00-0.88%11,400
Jan 22, 20262,483.002,520.002,483.002,507.002,507.001.13%9,700
Jan 21, 20262,499.002,499.002,479.002,479.002,479.00-0.92%15,800
Jan 20, 20262,529.002,529.002,502.002,502.002,502.00-0.99%9,800
Jan 19, 20262,560.002,562.002,527.002,527.002,527.00-1.25%13,200
Jan 16, 20262,554.002,559.002,542.002,559.002,559.000.20%12,700
Jan 15, 20262,546.002,557.002,540.002,554.002,554.000.59%27,200
Jan 14, 20262,514.002,544.002,514.002,539.002,539.001.48%73,500