Skip to main content
logo
Central Sports Co., Ltd. (TYO:4801)
Japan flag Japan · Delayed Price · Currency is JPY
2,407.00
-26.00 (-1.07%)
Sep 9, 2026, 3:30 PM JST

Central Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,433.002,433.002,433.002,433.00--10,500
Sep 8, 20262,425.002,433.002,415.002,433.002,433.000.29%9,200
Sep 7, 20262,445.002,454.002,425.002,426.002,426.00-0.98%10,600
Sep 4, 20262,431.002,450.002,425.002,450.002,450.000.57%9,500
Sep 3, 20262,448.002,450.002,435.002,436.002,436.00-0.12%11,500
Sep 2, 20262,451.002,453.002,439.002,439.002,439.00-0.49%16,300
Sep 1, 20262,456.002,473.002,451.002,451.002,451.00-0.20%12,700
Aug 31, 20262,472.002,474.002,456.002,456.002,456.00-0.53%11,000
Aug 28, 20262,443.002,474.002,443.002,469.002,469.000.57%23,600
Aug 27, 20262,442.002,468.002,441.002,455.002,455.000.12%14,100
Aug 26, 20262,455.002,477.002,450.002,452.002,452.000.08%10,500
Aug 25, 20262,470.002,470.002,450.002,450.002,450.00-0.57%8,800
Aug 24, 20262,478.002,484.002,464.002,464.002,464.00-0.56%9,200
Aug 21, 20262,475.002,485.002,470.002,478.002,478.00-0.28%8,200
Aug 20, 20262,466.002,485.002,455.002,485.002,485.001.35%15,600
Aug 19, 20262,441.002,467.002,441.002,452.002,452.00-10,000
Aug 18, 20262,437.002,466.002,437.002,452.002,452.000.16%7,500
Aug 17, 20262,440.002,466.002,440.002,448.002,448.000.45%12,000
Aug 14, 20262,440.002,444.002,430.002,437.002,437.00-0.41%10,000
Aug 13, 20262,423.002,448.002,413.002,447.002,447.000.99%11,900
Aug 12, 20262,430.002,430.002,406.002,423.002,423.000.17%8,900
Aug 10, 20262,411.002,430.002,411.002,419.002,419.000.54%6,400
Aug 7, 20262,400.002,424.002,400.002,406.002,406.000.46%8,500
Aug 6, 20262,390.002,409.002,389.002,395.002,395.000.29%8,200
Aug 5, 20262,388.002,403.002,388.002,388.002,388.00-0.08%6,500
Aug 4, 20262,404.002,417.002,390.002,390.002,390.00-0.83%11,800
Aug 3, 20262,418.002,423.002,396.002,410.002,410.00-0.86%14,600
Jul 31, 20262,460.002,460.002,431.002,431.002,431.00-0.98%12,900
Jul 30, 20262,451.002,474.002,439.002,455.002,455.00-0.37%21,100
Jul 29, 20262,411.002,468.002,409.002,464.002,464.002.16%29,300
Jul 28, 20262,419.002,424.002,412.002,412.002,412.00-0.29%6,500
Jul 27, 20262,401.002,422.002,401.002,419.002,419.000.75%14,900
Jul 24, 20262,396.002,411.002,391.002,401.002,401.000.04%7,700
Jul 23, 20262,413.002,413.002,396.002,400.002,400.00-0.29%5,100
Jul 22, 20262,391.002,414.002,380.002,407.002,407.000.71%14,100
Jul 21, 20262,391.002,408.002,390.002,390.002,390.00-0.04%14,300
Jul 17, 20262,400.002,406.002,381.002,391.002,391.000.17%15,600
Jul 16, 20262,403.002,417.002,385.002,387.002,387.00-0.17%51,200
Jul 15, 20262,409.002,417.002,391.002,391.002,391.00-0.08%20,100
Jul 14, 20262,410.002,420.002,393.002,393.002,393.000.13%19,200
Jul 13, 20262,400.002,418.002,390.002,390.002,390.000.25%23,800
Jul 10, 20262,390.002,410.002,384.002,384.002,384.00-0.25%44,200
Jul 9, 20262,408.002,410.002,388.002,390.002,390.000.04%71,900
Jul 8, 20262,388.002,408.002,380.002,389.002,389.000.25%21,600
Jul 7, 20262,385.002,395.002,370.002,383.002,383.000.89%23,500
Jul 6, 20262,374.002,376.002,359.002,362.002,362.00-0.51%41,700
Jul 3, 20262,409.002,414.002,373.002,374.002,374.00-0.84%36,400
Jul 2, 20262,400.002,410.002,386.002,394.002,394.001.01%42,200
Jul 1, 20262,376.002,384.002,367.002,370.002,370.000.42%25,600
Jun 30, 20262,384.002,385.002,357.002,360.002,360.00-0.30%25,300