Skip to main content
logo
Central Sports Co., Ltd. (TYO:4801)
Japan flag Japan · Delayed Price · Currency is JPY
2,468.00
+16.00 (0.65%)
Aug 20, 2026, 10:22 AM JST

Central Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,466.002,480.002,466.002,470.00-0.73%5,600
Aug 19, 20262,441.002,467.002,441.002,452.002,452.00-10,000
Aug 18, 20262,437.002,466.002,437.002,452.002,452.000.16%7,500
Aug 17, 20262,440.002,466.002,440.002,448.002,448.000.45%12,000
Aug 14, 20262,440.002,444.002,430.002,437.002,437.00-0.41%10,000
Aug 13, 20262,423.002,448.002,413.002,447.002,447.000.99%11,900
Aug 12, 20262,430.002,430.002,406.002,423.002,423.000.17%8,900
Aug 10, 20262,411.002,430.002,411.002,419.002,419.000.54%6,400
Aug 7, 20262,400.002,424.002,400.002,406.002,406.000.46%8,500
Aug 6, 20262,390.002,409.002,389.002,395.002,395.000.29%8,200
Aug 5, 20262,388.002,403.002,388.002,388.002,388.00-0.08%6,500
Aug 4, 20262,404.002,417.002,390.002,390.002,390.00-0.83%11,800
Aug 3, 20262,418.002,423.002,396.002,410.002,410.00-0.86%14,600
Jul 31, 20262,460.002,460.002,431.002,431.002,431.00-0.98%12,900
Jul 30, 20262,451.002,474.002,439.002,455.002,455.00-0.37%21,100
Jul 29, 20262,411.002,468.002,409.002,464.002,464.002.16%29,300
Jul 28, 20262,419.002,424.002,412.002,412.002,412.00-0.29%6,500
Jul 27, 20262,401.002,422.002,401.002,419.002,419.000.75%14,900
Jul 24, 20262,396.002,411.002,391.002,401.002,401.000.04%7,700
Jul 23, 20262,413.002,413.002,396.002,400.002,400.00-0.29%5,100
Jul 22, 20262,391.002,414.002,380.002,407.002,407.000.71%14,100
Jul 21, 20262,391.002,408.002,390.002,390.002,390.00-0.04%14,300
Jul 17, 20262,400.002,406.002,381.002,391.002,391.000.17%15,600
Jul 16, 20262,403.002,417.002,385.002,387.002,387.00-0.17%51,200
Jul 15, 20262,409.002,417.002,391.002,391.002,391.00-0.08%20,100
Jul 14, 20262,410.002,420.002,393.002,393.002,393.000.13%19,200
Jul 13, 20262,400.002,418.002,390.002,390.002,390.000.25%23,800
Jul 10, 20262,390.002,410.002,384.002,384.002,384.00-0.25%44,200
Jul 9, 20262,408.002,410.002,388.002,390.002,390.000.04%71,900
Jul 8, 20262,388.002,408.002,380.002,389.002,389.000.25%21,600
Jul 7, 20262,385.002,395.002,370.002,383.002,383.000.89%23,500
Jul 6, 20262,374.002,376.002,359.002,362.002,362.00-0.51%41,700
Jul 3, 20262,409.002,414.002,373.002,374.002,374.00-0.84%36,400
Jul 2, 20262,400.002,410.002,386.002,394.002,394.001.01%42,200
Jul 1, 20262,376.002,384.002,367.002,370.002,370.000.42%25,600
Jun 30, 20262,384.002,385.002,357.002,360.002,360.00-0.30%25,300
Jun 29, 20262,358.002,382.002,358.002,367.002,367.000.72%37,900
Jun 26, 20262,354.002,373.002,350.002,350.002,350.00-0.42%18,200
Jun 25, 20262,342.002,388.002,342.002,360.002,360.000.77%16,000
Jun 24, 20262,347.002,370.002,342.002,342.002,342.00-0.21%7,100
Jun 23, 20262,349.002,384.002,343.002,347.002,347.00-0.13%12,600
Jun 22, 20262,359.002,385.002,346.002,350.002,350.00-0.55%9,100
Jun 19, 20262,415.002,415.002,363.002,363.002,363.00-2.15%7,800
Jun 18, 20262,370.002,418.002,370.002,415.002,415.002.07%21,500
Jun 17, 20262,379.002,380.002,366.002,366.002,366.00-0.25%5,700
Jun 16, 20262,361.002,378.002,345.002,372.002,372.000.47%8,200
Jun 15, 20262,393.002,393.002,359.002,361.002,361.00-1.34%9,400
Jun 12, 20262,292.002,400.002,291.002,393.002,393.004.45%58,700
Jun 11, 20262,297.002,297.002,275.002,291.002,291.000.39%10,100
Jun 10, 20262,309.002,322.002,274.002,282.002,282.00-3.26%19,300