Skip to main content
logo
Central Sports Co., Ltd. (TYO:4801)
Japan flag Japan · Delayed Price · Currency is JPY
2,382.00
-11.00 (-0.46%)
Sep 29, 2026, 3:30 PM JST

Central Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,393.002,395.002,373.002,382.002,382.000.38%128,700
Sep 28, 20262,396.002,410.002,391.002,393.002,373.00-0.33%96,600
Sep 25, 20262,407.002,415.002,400.002,401.002,380.93-0.17%42,000
Sep 24, 20262,427.002,427.002,405.002,405.002,384.90-0.46%26,100
Sep 18, 20262,431.002,431.002,408.002,416.002,395.81-0.62%34,400
Sep 17, 20262,420.002,439.002,420.002,431.002,410.680.45%28,500
Sep 16, 20262,430.002,440.002,420.002,420.002,399.77-0.37%20,900
Sep 15, 20262,428.002,438.002,424.002,429.002,408.700.66%23,100
Sep 14, 20262,410.002,430.002,410.002,413.002,392.830.12%10,200
Sep 11, 20262,400.002,428.002,400.002,410.002,389.860.12%14,400
Sep 10, 20262,407.002,425.002,401.002,407.002,386.88-10,100
Sep 9, 20262,433.002,436.002,407.002,407.002,386.88-1.07%11,000
Sep 8, 20262,425.002,433.002,415.002,433.002,412.670.29%9,200
Sep 7, 20262,445.002,454.002,425.002,426.002,405.72-0.98%10,600
Sep 4, 20262,431.002,450.002,425.002,450.002,429.520.57%9,500
Sep 3, 20262,448.002,450.002,435.002,436.002,415.64-0.12%11,500
Sep 2, 20262,451.002,453.002,439.002,439.002,418.62-0.49%16,300
Sep 1, 20262,456.002,473.002,451.002,451.002,430.52-0.20%12,700
Aug 31, 20262,472.002,474.002,456.002,456.002,435.47-0.53%11,000
Aug 28, 20262,443.002,474.002,443.002,469.002,448.360.57%23,600
Aug 27, 20262,442.002,468.002,441.002,455.002,434.480.12%14,100
Aug 26, 20262,455.002,477.002,450.002,452.002,431.510.08%10,500
Aug 25, 20262,470.002,470.002,450.002,450.002,429.52-0.57%8,800
Aug 24, 20262,478.002,484.002,464.002,464.002,443.41-0.56%9,200
Aug 21, 20262,475.002,485.002,470.002,478.002,457.29-0.28%8,200
Aug 20, 20262,466.002,485.002,455.002,485.002,464.231.35%15,600
Aug 19, 20262,441.002,467.002,441.002,452.002,431.51-10,000
Aug 18, 20262,437.002,466.002,437.002,452.002,431.510.16%7,500
Aug 17, 20262,440.002,466.002,440.002,448.002,427.540.45%12,000
Aug 14, 20262,440.002,444.002,430.002,437.002,416.63-0.41%10,000
Aug 13, 20262,423.002,448.002,413.002,447.002,426.550.99%11,900
Aug 12, 20262,430.002,430.002,406.002,423.002,402.750.17%8,900
Aug 10, 20262,411.002,430.002,411.002,419.002,398.780.54%6,400
Aug 7, 20262,400.002,424.002,400.002,406.002,385.890.46%8,500
Aug 6, 20262,390.002,409.002,389.002,395.002,374.980.29%8,200
Aug 5, 20262,388.002,403.002,388.002,388.002,368.04-0.08%6,500
Aug 4, 20262,404.002,417.002,390.002,390.002,370.03-0.83%11,800
Aug 3, 20262,418.002,423.002,396.002,410.002,389.86-0.86%14,600
Jul 31, 20262,460.002,460.002,431.002,431.002,410.68-0.98%12,900
Jul 30, 20262,451.002,474.002,439.002,455.002,434.48-0.37%21,100
Jul 29, 20262,411.002,468.002,409.002,464.002,443.412.16%29,300
Jul 28, 20262,419.002,424.002,412.002,412.002,391.84-0.29%6,500
Jul 27, 20262,401.002,422.002,401.002,419.002,398.780.75%14,900
Jul 24, 20262,396.002,411.002,391.002,401.002,380.930.04%7,700
Jul 23, 20262,413.002,413.002,396.002,400.002,379.94-0.29%5,100
Jul 22, 20262,391.002,414.002,380.002,407.002,386.880.71%14,100
Jul 21, 20262,391.002,408.002,390.002,390.002,370.03-0.04%14,300
Jul 17, 20262,400.002,406.002,381.002,391.002,371.020.17%15,600
Jul 16, 20262,403.002,417.002,385.002,387.002,367.05-0.17%51,200
Jul 15, 20262,409.002,417.002,391.002,391.002,371.02-0.08%20,100