Skip to main content
logo
Central Sports Co., Ltd. (TYO:4801)
Japan flag Japan · Delayed Price · Currency is JPY
2,303.00
+1.00 (0.04%)
May 29, 2026, 3:30 PM JST

Central Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,309.002,323.002,303.002,303.002,303.000.04%7,100
May 28, 20262,278.002,305.002,278.002,302.002,302.001.05%12,700
May 27, 20262,292.002,295.002,277.002,278.002,278.00-0.61%14,000
May 26, 20262,290.002,313.002,290.002,292.002,292.000.09%13,300
May 25, 20262,310.002,315.002,289.002,290.002,290.00-0.87%23,500
May 22, 20262,308.002,316.002,302.002,310.002,310.000.13%13,000
May 21, 20262,316.002,326.002,307.002,307.002,307.00-0.35%9,900
May 20, 20262,320.002,323.002,312.002,315.002,315.00-0.30%12,100
May 19, 20262,328.002,343.002,322.002,322.002,322.000.17%7,600
May 18, 20262,342.002,342.002,318.002,318.002,318.00-1.28%16,700
May 15, 20262,353.002,355.002,340.002,348.002,348.000.26%8,400
May 14, 20262,362.002,362.002,342.002,342.002,342.00-0.85%9,600
May 13, 20262,364.002,382.002,358.002,362.002,362.000.38%6,000
May 12, 20262,350.002,366.002,350.002,353.002,353.000.13%6,600
May 11, 20262,366.002,372.002,348.002,350.002,350.000.04%9,100
May 8, 20262,360.002,372.002,349.002,349.002,349.00-0.72%13,600
May 7, 20262,373.002,379.002,355.002,366.002,366.000.47%11,300
May 1, 20262,351.002,360.002,333.002,355.002,355.000.17%14,200
Apr 30, 20262,372.002,372.002,349.002,351.002,351.00-1.96%20,000
Apr 28, 20262,358.002,398.002,356.002,398.002,398.002.04%14,000
Apr 27, 20262,351.002,360.002,350.002,350.002,350.00-0.04%11,400
Apr 24, 20262,353.002,361.002,351.002,351.002,351.00-0.13%7,600
Apr 23, 20262,369.002,369.002,354.002,354.002,354.00-0.63%13,400
Apr 22, 20262,385.002,386.002,369.002,369.002,369.00-0.59%12,400
Apr 21, 20262,414.002,414.002,383.002,383.002,383.00-1.33%9,100
Apr 20, 20262,388.002,419.002,388.002,415.002,415.001.13%16,700
Apr 17, 20262,377.002,406.002,377.002,388.002,388.00-0.25%7,100
Apr 16, 20262,382.002,400.002,382.002,394.002,394.000.17%11,000
Apr 15, 20262,383.002,394.002,378.002,390.002,390.000.46%10,000
Apr 14, 20262,366.002,379.002,366.002,379.002,379.000.63%7,500
Apr 13, 20262,380.002,386.002,362.002,364.002,364.00-0.67%11,200
Apr 10, 20262,399.002,401.002,380.002,380.002,380.00-0.58%8,400
Apr 9, 20262,411.002,412.002,394.002,394.002,394.00-0.66%11,700
Apr 8, 20262,403.002,411.002,399.002,410.002,410.000.46%14,400
Apr 7, 20262,387.002,402.002,387.002,399.002,399.000.46%9,300
Apr 6, 20262,398.002,398.002,388.002,388.002,388.00-0.42%7,600
Apr 3, 20262,378.002,401.002,378.002,398.002,398.000.42%10,000
Apr 2, 20262,391.002,402.002,375.002,388.002,388.00-0.25%13,300
Apr 1, 20262,380.002,396.002,375.002,394.002,394.000.97%14,000
Mar 31, 20262,391.002,395.002,371.002,371.002,371.00-0.79%15,600
Mar 30, 20262,358.002,390.002,350.002,390.002,390.001.14%117,500
Mar 27, 20262,437.002,445.002,383.002,383.002,363.00-1.81%93,800
Mar 26, 20262,427.002,436.002,423.002,427.002,406.63-24,700
Mar 25, 20262,426.002,430.002,407.002,427.002,406.631.42%24,300
Mar 24, 20262,398.002,427.002,387.002,393.002,372.920.67%22,100
Mar 23, 20262,415.002,415.002,376.002,377.002,357.05-3.92%56,300
Mar 19, 20262,404.002,474.002,399.002,474.002,453.242.40%30,500
Mar 18, 20262,409.002,419.002,409.002,416.002,395.720.54%19,400
Mar 17, 20262,402.002,419.002,402.002,403.002,382.830.08%20,000
Mar 16, 20262,403.002,413.002,397.002,401.002,380.85-0.08%24,500