Skip to main content
logo
Central Sports Co., Ltd. (TYO:4801)
Japan flag Japan · Delayed Price · Currency is JPY
2,301.00
-23.00 (-0.99%)
Oct 20, 2026, 3:30 PM JST

Central Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20262,320.002,329.002,291.002,301.002,301.00-0.99%24,100
Oct 19, 20262,335.002,352.002,324.002,324.002,324.00-0.98%15,200
Oct 16, 20262,335.002,353.002,332.002,347.002,347.000.51%23,100
Oct 15, 20262,314.002,350.002,314.002,335.002,335.000.52%20,000
Oct 14, 20262,312.002,330.002,312.002,323.002,323.000.39%10,900
Oct 13, 20262,319.002,322.002,302.002,314.002,314.000.65%18,000
Oct 9, 20262,305.002,327.002,299.002,299.002,299.00-0.30%19,900
Oct 8, 20262,306.002,313.002,300.002,306.002,306.00-0.30%18,000
Oct 7, 20262,308.002,321.002,300.002,313.002,313.00-0.39%17,500
Oct 6, 20262,300.002,334.002,300.002,322.002,322.000.87%16,300
Oct 5, 20262,305.002,308.002,297.002,302.002,302.00-0.56%23,000
Oct 2, 20262,321.002,321.002,303.002,315.002,315.00-0.86%21,800
Oct 1, 20262,356.002,366.002,335.002,335.002,335.00-1.73%22,800
Sep 30, 20262,375.002,385.002,345.002,376.002,376.00-0.25%26,400
Sep 29, 20262,393.002,395.002,373.002,382.002,382.000.38%128,700
Sep 28, 20262,396.002,410.002,391.002,393.002,373.00-0.33%96,600
Sep 25, 20262,407.002,415.002,400.002,401.002,380.93-0.17%42,000
Sep 24, 20262,427.002,427.002,405.002,405.002,384.90-0.46%26,100
Sep 18, 20262,431.002,431.002,408.002,416.002,395.81-0.62%34,400
Sep 17, 20262,420.002,439.002,420.002,431.002,410.680.45%28,500
Sep 16, 20262,430.002,440.002,420.002,420.002,399.77-0.37%20,900
Sep 15, 20262,428.002,438.002,424.002,429.002,408.700.66%23,100
Sep 14, 20262,410.002,430.002,410.002,413.002,392.830.12%10,200
Sep 11, 20262,400.002,428.002,400.002,410.002,389.860.12%14,400
Sep 10, 20262,407.002,425.002,401.002,407.002,386.88-10,100
Sep 9, 20262,433.002,436.002,407.002,407.002,386.88-1.07%11,000
Sep 8, 20262,425.002,433.002,415.002,433.002,412.670.29%9,200
Sep 7, 20262,445.002,454.002,425.002,426.002,405.72-0.98%10,600
Sep 4, 20262,431.002,450.002,425.002,450.002,429.520.57%9,500
Sep 3, 20262,448.002,450.002,435.002,436.002,415.64-0.12%11,500
Sep 2, 20262,451.002,453.002,439.002,439.002,418.62-0.49%16,300
Sep 1, 20262,456.002,473.002,451.002,451.002,430.52-0.20%12,700
Aug 31, 20262,472.002,474.002,456.002,456.002,435.47-0.53%11,000
Aug 28, 20262,443.002,474.002,443.002,469.002,448.360.57%23,600
Aug 27, 20262,442.002,468.002,441.002,455.002,434.480.12%14,100
Aug 26, 20262,455.002,477.002,450.002,452.002,431.510.08%10,500
Aug 25, 20262,470.002,470.002,450.002,450.002,429.52-0.57%8,800
Aug 24, 20262,478.002,484.002,464.002,464.002,443.41-0.56%9,200
Aug 21, 20262,475.002,485.002,470.002,478.002,457.29-0.28%8,200
Aug 20, 20262,466.002,485.002,455.002,485.002,464.231.35%15,600
Aug 19, 20262,441.002,467.002,441.002,452.002,431.51-10,000
Aug 18, 20262,437.002,466.002,437.002,452.002,431.510.16%7,500
Aug 17, 20262,440.002,466.002,440.002,448.002,427.540.45%12,000
Aug 14, 20262,440.002,444.002,430.002,437.002,416.63-0.41%10,000
Aug 13, 20262,423.002,448.002,413.002,447.002,426.550.99%11,900
Aug 12, 20262,430.002,430.002,406.002,423.002,402.750.17%8,900
Aug 10, 20262,411.002,430.002,411.002,419.002,398.780.54%6,400
Aug 7, 20262,400.002,424.002,400.002,406.002,385.890.46%8,500
Aug 6, 20262,390.002,409.002,389.002,395.002,374.980.29%8,200
Aug 5, 20262,388.002,403.002,388.002,388.002,368.04-0.08%6,500