Scala, Inc. (TYO:4845)
Japan · Delayed Price · Currency is JPY 353.00
+1.00 (0.28%)
Mar 27, 2026, 3:30 PM JST
Scala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 348.00 | 353.00 | 348.00 | 353.00 | 353.00 | 0.28% | 71,900 |
| Mar 26, 2026 | 349.00 | 352.00 | 349.00 | 352.00 | 352.00 | 0.86% | 21,800 |
| Mar 25, 2026 | 350.00 | 353.00 | 349.00 | 349.00 | 349.00 | 0.29% | 52,200 |
| Mar 24, 2026 | 348.00 | 349.00 | 346.00 | 348.00 | 348.00 | 0.29% | 49,900 |
| Mar 23, 2026 | 350.00 | 350.00 | 347.00 | 347.00 | 347.00 | -0.86% | 67,400 |
| Mar 19, 2026 | 351.00 | 356.00 | 350.00 | 350.00 | 350.00 | -1.41% | 48,800 |
| Mar 18, 2026 | 351.00 | 356.00 | 351.00 | 355.00 | 355.00 | 0.57% | 46,800 |
| Mar 17, 2026 | 353.00 | 357.00 | 353.00 | 353.00 | 353.00 | -0.56% | 46,600 |
| Mar 16, 2026 | 354.00 | 356.00 | 353.00 | 355.00 | 355.00 | -0.28% | 46,100 |
| Mar 13, 2026 | 353.00 | 357.00 | 353.00 | 356.00 | 356.00 | 0.28% | 34,400 |
| Mar 12, 2026 | 361.00 | 361.00 | 355.00 | 355.00 | 355.00 | -1.93% | 33,800 |
| Mar 11, 2026 | 363.00 | 366.00 | 362.00 | 362.00 | 362.00 | -0.28% | 35,400 |
| Mar 10, 2026 | 359.00 | 363.00 | 355.00 | 363.00 | 363.00 | 1.97% | 44,300 |
| Mar 9, 2026 | 355.00 | 360.00 | 352.00 | 356.00 | 356.00 | -1.39% | 89,800 |
| Mar 6, 2026 | 362.00 | 363.00 | 360.00 | 361.00 | 361.00 | 0.28% | 33,900 |
| Mar 5, 2026 | 360.00 | 363.00 | 358.00 | 360.00 | 360.00 | 1.98% | 49,500 |
| Mar 4, 2026 | 360.00 | 360.00 | 352.00 | 353.00 | 353.00 | -1.94% | 109,800 |
| Mar 3, 2026 | 363.00 | 364.00 | 360.00 | 360.00 | 360.00 | -0.83% | 97,300 |
| Mar 2, 2026 | 369.00 | 369.00 | 363.00 | 363.00 | 363.00 | -1.63% | 112,500 |
| Feb 27, 2026 | 367.00 | 371.00 | 367.00 | 369.00 | 369.00 | 0.54% | 32,100 |
| Feb 26, 2026 | 364.00 | 368.00 | 363.00 | 367.00 | 367.00 | 1.10% | 54,500 |
| Feb 25, 2026 | 363.00 | 364.00 | 361.00 | 363.00 | 363.00 | - | 100,900 |
| Feb 24, 2026 | 368.00 | 369.00 | 363.00 | 363.00 | 363.00 | -1.36% | 110,500 |
| Feb 20, 2026 | 372.00 | 372.00 | 368.00 | 368.00 | 368.00 | -0.81% | 78,600 |
| Feb 19, 2026 | 372.00 | 373.00 | 371.00 | 371.00 | 371.00 | -0.27% | 25,500 |
| Feb 18, 2026 | 371.00 | 375.00 | 371.00 | 372.00 | 372.00 | - | 23,700 |
| Feb 17, 2026 | 371.00 | 375.00 | 370.00 | 372.00 | 372.00 | -0.80% | 72,700 |
| Feb 16, 2026 | 376.00 | 377.00 | 375.00 | 375.00 | 375.00 | - | 46,900 |
| Feb 13, 2026 | 377.00 | 379.00 | 375.00 | 375.00 | 375.00 | -0.79% | 34,000 |
| Feb 12, 2026 | 379.00 | 380.00 | 377.00 | 378.00 | 378.00 | -0.26% | 40,300 |
| Feb 10, 2026 | 373.00 | 379.00 | 373.00 | 379.00 | 379.00 | 1.61% | 22,700 |
| Feb 9, 2026 | 376.00 | 378.00 | 373.00 | 373.00 | 373.00 | -0.27% | 32,100 |
| Feb 6, 2026 | 373.00 | 376.00 | 372.00 | 374.00 | 374.00 | 0.27% | 39,300 |
| Feb 5, 2026 | 373.00 | 377.00 | 372.00 | 373.00 | 373.00 | 0.27% | 30,100 |
| Feb 4, 2026 | 373.00 | 374.00 | 372.00 | 372.00 | 372.00 | - | 22,300 |
| Feb 3, 2026 | 373.00 | 374.00 | 371.00 | 372.00 | 372.00 | -0.27% | 34,000 |
| Feb 2, 2026 | 377.00 | 378.00 | 373.00 | 373.00 | 373.00 | - | 38,300 |
| Jan 30, 2026 | 374.00 | 375.00 | 372.00 | 373.00 | 373.00 | 0.54% | 37,200 |
| Jan 29, 2026 | 375.00 | 376.00 | 370.00 | 371.00 | 371.00 | -1.07% | 94,500 |
| Jan 28, 2026 | 378.00 | 378.00 | 375.00 | 375.00 | 375.00 | -0.79% | 91,100 |
| Jan 27, 2026 | 380.00 | 381.00 | 378.00 | 378.00 | 378.00 | -0.53% | 41,500 |
| Jan 26, 2026 | 382.00 | 383.00 | 380.00 | 380.00 | 380.00 | -0.26% | 70,000 |
| Jan 23, 2026 | 382.00 | 383.00 | 381.00 | 381.00 | 381.00 | -0.26% | 36,300 |
| Jan 22, 2026 | 382.00 | 384.00 | 381.00 | 382.00 | 382.00 | - | 70,900 |
| Jan 21, 2026 | 384.00 | 384.00 | 382.00 | 382.00 | 382.00 | -0.52% | 67,700 |
| Jan 20, 2026 | 385.00 | 389.00 | 384.00 | 384.00 | 384.00 | -1.03% | 50,200 |
| Jan 19, 2026 | 389.00 | 389.00 | 386.00 | 388.00 | 388.00 | -0.26% | 33,700 |
| Jan 16, 2026 | 387.00 | 389.00 | 386.00 | 389.00 | 389.00 | 0.52% | 43,600 |
| Jan 15, 2026 | 386.00 | 389.00 | 385.00 | 387.00 | 387.00 | 0.52% | 48,000 |
| Jan 14, 2026 | 386.00 | 388.00 | 384.00 | 385.00 | 385.00 | 0.26% | 47,100 |