Scala, Inc. (TYO:4845)
Japan · Delayed Price · Currency is JPY 352.00
0.00 (0.00%)
Sep 3, 2026, 3:30 PM JST
Scala Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | - | - | 20,000 |
| Sep 2, 2026 | 356.00 | 356.00 | 351.00 | 352.00 | 352.00 | -1.68% | 53,400 |
| Sep 1, 2026 | 356.00 | 358.00 | 355.00 | 358.00 | 358.00 | -0.28% | 37,700 |
| Aug 31, 2026 | 354.00 | 359.00 | 353.00 | 359.00 | 359.00 | 1.41% | 42,300 |
| Aug 28, 2026 | 353.00 | 357.00 | 352.00 | 354.00 | 354.00 | 0.28% | 41,900 |
| Aug 27, 2026 | 354.00 | 354.00 | 351.00 | 353.00 | 353.00 | -0.56% | 35,700 |
| Aug 26, 2026 | 355.00 | 359.00 | 351.00 | 355.00 | 355.00 | -0.28% | 55,700 |
| Aug 25, 2026 | 357.00 | 358.00 | 354.00 | 356.00 | 356.00 | -0.28% | 50,200 |
| Aug 24, 2026 | 358.00 | 359.00 | 354.00 | 357.00 | 357.00 | -0.56% | 39,900 |
| Aug 21, 2026 | 362.00 | 362.00 | 356.00 | 359.00 | 359.00 | -0.83% | 35,600 |
| Aug 20, 2026 | 358.00 | 362.00 | 355.00 | 362.00 | 362.00 | 1.69% | 66,100 |
| Aug 19, 2026 | 359.00 | 360.00 | 355.00 | 356.00 | 356.00 | -1.66% | 37,600 |
| Aug 18, 2026 | 358.00 | 364.00 | 352.00 | 362.00 | 362.00 | 1.40% | 111,800 |
| Aug 17, 2026 | 350.00 | 357.00 | 350.00 | 357.00 | 357.00 | 3.18% | 212,600 |
| Aug 14, 2026 | 342.00 | 346.00 | 339.00 | 346.00 | 346.00 | 1.47% | 58,700 |
| Aug 13, 2026 | 340.00 | 341.00 | 335.00 | 341.00 | 341.00 | 0.59% | 36,200 |
| Aug 12, 2026 | 332.00 | 339.00 | 332.00 | 339.00 | 339.00 | 1.50% | 37,100 |
| Aug 10, 2026 | 332.00 | 337.00 | 332.00 | 334.00 | 334.00 | 1.21% | 48,100 |
| Aug 7, 2026 | 328.00 | 332.00 | 328.00 | 330.00 | 330.00 | 0.61% | 17,200 |
| Aug 6, 2026 | 328.00 | 330.00 | 327.00 | 328.00 | 328.00 | - | 15,900 |
| Aug 5, 2026 | 328.00 | 331.00 | 328.00 | 328.00 | 328.00 | - | 20,400 |
| Aug 4, 2026 | 330.00 | 331.00 | 328.00 | 328.00 | 328.00 | -0.61% | 30,100 |
| Aug 3, 2026 | 335.00 | 335.00 | 329.00 | 330.00 | 330.00 | -1.20% | 58,400 |
| Jul 31, 2026 | 336.00 | 340.00 | 332.00 | 334.00 | 334.00 | -0.60% | 48,500 |
| Jul 30, 2026 | 338.00 | 342.00 | 336.00 | 336.00 | 336.00 | -1.75% | 57,800 |
| Jul 29, 2026 | 336.00 | 343.00 | 336.00 | 342.00 | 342.00 | 1.79% | 60,400 |
| Jul 28, 2026 | 340.00 | 343.00 | 336.00 | 336.00 | 336.00 | -1.75% | 27,900 |
| Jul 27, 2026 | 333.00 | 344.00 | 333.00 | 342.00 | 342.00 | 3.01% | 42,200 |
| Jul 24, 2026 | 341.00 | 342.00 | 332.00 | 332.00 | 332.00 | -2.64% | 41,900 |
| Jul 23, 2026 | 341.00 | 342.00 | 340.00 | 341.00 | 341.00 | 0.59% | 14,700 |
| Jul 22, 2026 | 340.00 | 342.00 | 339.00 | 339.00 | 339.00 | 0.30% | 27,300 |
| Jul 21, 2026 | 338.00 | 342.00 | 338.00 | 338.00 | 338.00 | 0.30% | 29,900 |
| Jul 17, 2026 | 347.00 | 347.00 | 337.00 | 337.00 | 337.00 | -2.03% | 40,100 |
| Jul 16, 2026 | 344.00 | 349.00 | 344.00 | 344.00 | 344.00 | 0.58% | 29,300 |
| Jul 15, 2026 | 342.00 | 345.00 | 342.00 | 342.00 | 342.00 | 0.29% | 37,700 |
| Jul 14, 2026 | 337.00 | 342.00 | 336.00 | 341.00 | 341.00 | 1.79% | 48,600 |
| Jul 13, 2026 | 336.00 | 337.00 | 335.00 | 335.00 | 335.00 | - | 28,000 |
| Jul 10, 2026 | 330.00 | 337.00 | 330.00 | 335.00 | 335.00 | 1.52% | 52,900 |
| Jul 9, 2026 | 331.00 | 334.00 | 330.00 | 330.00 | 330.00 | -0.30% | 34,900 |
| Jul 8, 2026 | 328.00 | 333.00 | 327.00 | 331.00 | 331.00 | 0.30% | 34,400 |
| Jul 7, 2026 | 329.00 | 331.00 | 328.00 | 330.00 | 330.00 | 1.23% | 78,500 |
| Jul 6, 2026 | 324.00 | 329.00 | 322.00 | 326.00 | 326.00 | 0.62% | 135,600 |
| Jul 3, 2026 | 326.00 | 330.00 | 324.00 | 324.00 | 324.00 | -0.31% | 102,500 |
| Jul 2, 2026 | 324.00 | 331.00 | 324.00 | 325.00 | 325.00 | 0.62% | 69,200 |
| Jul 1, 2026 | 326.00 | 326.00 | 323.00 | 323.00 | 323.00 | -0.92% | 61,400 |
| Jun 30, 2026 | 328.00 | 331.00 | 326.00 | 326.00 | 326.00 | -0.91% | 152,000 |
| Jun 29, 2026 | 328.00 | 333.00 | 328.00 | 329.00 | 329.00 | 1.39% | 143,400 |
| Jun 26, 2026 | 333.00 | 334.00 | 331.00 | 333.00 | 324.50 | - | 88,000 |
| Jun 25, 2026 | 333.00 | 333.00 | 330.00 | 333.00 | 324.50 | 1.22% | 17,700 |
| Jun 24, 2026 | 332.00 | 333.00 | 329.00 | 329.00 | 320.60 | -0.90% | 56,400 |