Scala, Inc. (TYO:4845)
Japan · Delayed Price · Currency is JPY 328.00
+1.00 (0.31%)
Oct 20, 2026, 3:30 PM JST
Scala Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 327.00 | 331.00 | 325.00 | 328.00 | 328.00 | 0.31% | 60,300 |
| Oct 19, 2026 | 326.00 | 329.00 | 326.00 | 327.00 | 327.00 | -0.91% | 37,100 |
| Oct 16, 2026 | 325.00 | 332.00 | 325.00 | 330.00 | 330.00 | 1.54% | 52,400 |
| Oct 15, 2026 | 327.00 | 330.00 | 323.00 | 325.00 | 325.00 | -1.22% | 94,800 |
| Oct 14, 2026 | 328.00 | 332.00 | 326.00 | 329.00 | 329.00 | 0.61% | 77,500 |
| Oct 13, 2026 | 327.00 | 331.00 | 323.00 | 327.00 | 327.00 | -0.61% | 64,900 |
| Oct 9, 2026 | 325.00 | 334.00 | 323.00 | 329.00 | 329.00 | 1.23% | 93,600 |
| Oct 8, 2026 | 325.00 | 327.00 | 321.00 | 325.00 | 325.00 | -0.61% | 113,400 |
| Oct 7, 2026 | 332.00 | 335.00 | 326.00 | 327.00 | 327.00 | -2.68% | 141,400 |
| Oct 6, 2026 | 333.00 | 340.00 | 333.00 | 336.00 | 336.00 | -2.04% | 95,300 |
| Oct 5, 2026 | 345.00 | 347.00 | 339.00 | 343.00 | 343.00 | 1.18% | 121,800 |
| Oct 2, 2026 | 346.00 | 346.00 | 338.00 | 339.00 | 339.00 | -2.31% | 128,000 |
| Oct 1, 2026 | 349.00 | 349.00 | 346.00 | 347.00 | 347.00 | 0.29% | 39,700 |
| Sep 30, 2026 | 349.00 | 349.00 | 344.00 | 346.00 | 346.00 | - | 42,800 |
| Sep 29, 2026 | 350.00 | 350.00 | 345.00 | 346.00 | 346.00 | -1.70% | 91,200 |
| Sep 28, 2026 | 351.00 | 352.00 | 349.00 | 352.00 | 352.00 | 0.57% | 25,100 |
| Sep 25, 2026 | 346.00 | 351.00 | 346.00 | 350.00 | 350.00 | 0.86% | 26,100 |
| Sep 24, 2026 | 349.00 | 350.00 | 347.00 | 347.00 | 347.00 | -0.86% | 140,100 |
| Sep 18, 2026 | 352.00 | 352.00 | 347.00 | 350.00 | 350.00 | - | 32,700 |
| Sep 17, 2026 | 350.00 | 350.00 | 348.00 | 350.00 | 350.00 | 0.57% | 15,000 |
| Sep 16, 2026 | 347.00 | 353.00 | 346.00 | 348.00 | 348.00 | -0.57% | 29,300 |
| Sep 15, 2026 | 349.00 | 350.00 | 346.00 | 350.00 | 350.00 | 1.16% | 35,400 |
| Sep 14, 2026 | 344.00 | 348.00 | 344.00 | 346.00 | 346.00 | 0.58% | 21,000 |
| Sep 11, 2026 | 343.00 | 344.00 | 341.00 | 344.00 | 344.00 | - | 53,500 |
| Sep 10, 2026 | 345.00 | 346.00 | 343.00 | 344.00 | 344.00 | -0.29% | 23,400 |
| Sep 9, 2026 | 347.00 | 347.00 | 344.00 | 345.00 | 345.00 | -0.58% | 20,700 |
| Sep 8, 2026 | 348.00 | 350.00 | 345.00 | 347.00 | 347.00 | -0.29% | 41,000 |
| Sep 7, 2026 | 355.00 | 355.00 | 348.00 | 348.00 | 348.00 | -1.97% | 105,500 |
| Sep 4, 2026 | 351.00 | 355.00 | 350.00 | 355.00 | 355.00 | 0.85% | 35,500 |
| Sep 3, 2026 | 351.00 | 354.00 | 351.00 | 352.00 | 352.00 | - | 40,700 |
| Sep 2, 2026 | 356.00 | 356.00 | 351.00 | 352.00 | 352.00 | -1.68% | 53,400 |
| Sep 1, 2026 | 356.00 | 358.00 | 355.00 | 358.00 | 358.00 | -0.28% | 37,700 |
| Aug 31, 2026 | 354.00 | 359.00 | 353.00 | 359.00 | 359.00 | 1.41% | 42,300 |
| Aug 28, 2026 | 353.00 | 357.00 | 352.00 | 354.00 | 354.00 | 0.28% | 41,900 |
| Aug 27, 2026 | 354.00 | 354.00 | 351.00 | 353.00 | 353.00 | -0.56% | 35,700 |
| Aug 26, 2026 | 355.00 | 359.00 | 351.00 | 355.00 | 355.00 | -0.28% | 55,700 |
| Aug 25, 2026 | 357.00 | 358.00 | 354.00 | 356.00 | 356.00 | -0.28% | 50,200 |
| Aug 24, 2026 | 358.00 | 359.00 | 354.00 | 357.00 | 357.00 | -0.56% | 39,900 |
| Aug 21, 2026 | 362.00 | 362.00 | 356.00 | 359.00 | 359.00 | -0.83% | 35,600 |
| Aug 20, 2026 | 358.00 | 362.00 | 355.00 | 362.00 | 362.00 | 1.69% | 66,100 |
| Aug 19, 2026 | 359.00 | 360.00 | 355.00 | 356.00 | 356.00 | -1.66% | 37,600 |
| Aug 18, 2026 | 358.00 | 364.00 | 352.00 | 362.00 | 362.00 | 1.40% | 111,800 |
| Aug 17, 2026 | 350.00 | 357.00 | 350.00 | 357.00 | 357.00 | 3.18% | 212,600 |
| Aug 14, 2026 | 342.00 | 346.00 | 339.00 | 346.00 | 346.00 | 1.47% | 58,700 |
| Aug 13, 2026 | 340.00 | 341.00 | 335.00 | 341.00 | 341.00 | 0.59% | 36,200 |
| Aug 12, 2026 | 332.00 | 339.00 | 332.00 | 339.00 | 339.00 | 1.50% | 37,100 |
| Aug 10, 2026 | 332.00 | 337.00 | 332.00 | 334.00 | 334.00 | 1.21% | 48,100 |
| Aug 7, 2026 | 328.00 | 332.00 | 328.00 | 330.00 | 330.00 | 0.61% | 17,200 |
| Aug 6, 2026 | 328.00 | 330.00 | 327.00 | 328.00 | 328.00 | - | 15,900 |
| Aug 5, 2026 | 328.00 | 331.00 | 328.00 | 328.00 | 328.00 | - | 20,400 |