Skip to main content
logo
Mizuho Trust & Banking Co., Ltd. - Next Funds Euro Stoxx 50 ETF (TYO:486A)
Japan flag Japan · Delayed Price · Currency is JPY
2,175.00
+9.00 (0.42%)
At close: Sep 18, 2026

TYO:486A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,166.002,179.002,153.002,175.002,175.000.42%15,967
Sep 17, 20262,130.002,166.002,130.002,166.002,166.001.12%5,523
Sep 16, 20262,139.002,151.002,135.002,142.002,142.000.52%5,210
Sep 15, 20262,145.002,145.002,130.002,131.002,131.00-0.65%1,379
Sep 14, 20262,135.002,156.002,135.002,145.002,145.00-0.51%5,960
Sep 11, 20262,144.002,156.002,140.002,156.002,156.00-0.05%12,280
Sep 10, 20262,170.002,170.002,150.002,157.002,157.00-0.55%1,114
Sep 9, 20262,173.002,179.002,169.002,169.002,169.00-0.18%11,111
Sep 8, 20262,187.002,188.002,173.002,173.002,173.00-1.45%12,118
Sep 7, 20262,218.002,218.002,205.002,205.002,205.00-2.78%3,217
Sep 4, 20262,220.002,268.002,201.002,268.002,268.002.25%12,999
Sep 3, 20262,268.002,268.002,217.002,218.002,218.00-0.67%4,037
Sep 2, 20262,259.002,282.002,233.002,233.002,233.00-1.85%3,528
Sep 1, 20262,277.002,277.002,269.002,275.002,275.00-0.66%3,216
Aug 31, 20262,305.002,305.002,284.002,290.002,290.000.13%647
Aug 28, 20262,295.002,295.002,278.002,287.002,287.00-0.65%771
Aug 27, 20262,308.002,308.002,295.002,302.002,302.000.52%1,764
Aug 26, 20262,309.002,309.002,287.002,290.002,290.00-0.22%904
Aug 25, 20262,297.002,297.002,284.002,295.002,295.000.35%237
Aug 24, 20262,285.002,288.002,284.002,287.002,287.000.09%1,117
Aug 21, 20262,290.002,290.002,278.002,285.002,285.000.40%747
Aug 20, 20262,277.002,277.002,274.002,276.002,276.000.13%698
Aug 19, 20262,295.002,295.002,273.002,273.002,273.00-0.96%849
Aug 18, 20262,298.002,303.002,293.002,295.002,295.00-0.56%1,752
Aug 17, 20262,305.002,309.002,302.002,308.002,308.000.13%2,929
Aug 14, 20262,304.002,308.002,303.002,305.002,305.000.22%1,720
Aug 13, 20262,310.002,310.002,295.002,300.002,300.000.04%2,163
Aug 12, 20262,284.002,301.002,284.002,299.002,299.000.74%453
Aug 10, 20262,282.002,282.002,270.002,282.002,282.000.48%2,003
Aug 7, 20262,250.002,271.002,250.002,271.002,271.000.49%917
Aug 6, 20262,265.002,265.002,253.002,260.002,260.00-0.09%423
Aug 5, 20262,250.002,264.002,250.002,262.002,262.001.16%760
Aug 4, 20262,252.002,252.002,227.002,236.002,236.001.27%832
Aug 3, 20262,230.002,230.002,192.002,208.002,208.00-2.04%2,930
Jul 31, 20262,245.002,255.002,245.002,254.002,254.001.08%1,286
Jul 30, 20262,240.002,243.002,230.002,230.002,230.000.27%2,078
Jul 29, 20262,260.002,260.002,221.002,224.002,224.00-0.58%903
Jul 28, 20262,257.002,257.002,233.002,237.002,237.00-1.19%1,046
Jul 27, 20262,250.002,264.002,238.002,264.002,264.002.68%1,355
Jul 24, 20262,228.002,228.002,205.002,205.002,205.00-1.78%1,723
Jul 23, 20262,243.002,249.002,242.002,245.002,245.000.67%13,878
Jul 22, 20262,232.002,237.002,230.002,230.002,230.000.86%709
Jul 21, 20262,204.002,211.002,191.002,211.002,211.00-0.05%1,659
Jul 17, 20262,232.002,232.002,194.002,212.002,212.00-1.07%531
Jul 16, 20262,237.002,237.002,223.002,236.002,236.000.31%728
Jul 15, 20262,218.002,229.002,213.002,229.002,229.001.32%1,122
Jul 14, 20262,199.002,204.002,189.002,200.002,200.000.23%12,831
Jul 13, 20262,224.002,224.002,186.002,195.002,195.00-0.95%4,475
Jul 10, 20262,239.002,239.002,212.002,216.002,216.00-0.36%12,384
Jul 9, 20262,233.002,233.002,212.002,224.002,224.00-0.31%15,379