MediciNova, Inc. (TYO:4875)
Japan · Delayed Price · Currency is JPY 224.00
-2.00 (-0.88%)
Apr 3, 2026, 3:30 PM JST
TYO:4875 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 229.00 | 229.00 | 223.00 | 227.00 | - | 0.44% | 7,100 |
| Apr 2, 2026 | 228.00 | 231.00 | 225.00 | 226.00 | 226.00 | 1.35% | 16,300 |
| Apr 1, 2026 | 223.00 | 225.00 | 221.00 | 223.00 | 223.00 | - | 13,400 |
| Mar 31, 2026 | 222.00 | 224.00 | 219.00 | 223.00 | 223.00 | - | 22,700 |
| Mar 30, 2026 | 226.00 | 226.00 | 216.00 | 223.00 | 223.00 | -3.04% | 56,700 |
| Mar 27, 2026 | 225.00 | 230.00 | 224.00 | 230.00 | 230.00 | -0.43% | 34,300 |
| Mar 26, 2026 | 236.00 | 236.00 | 230.00 | 231.00 | 231.00 | -1.70% | 16,600 |
| Mar 25, 2026 | 231.00 | 237.00 | 230.00 | 235.00 | 235.00 | 1.29% | 38,300 |
| Mar 24, 2026 | 237.00 | 237.00 | 222.00 | 232.00 | 232.00 | 0.87% | 55,200 |
| Mar 23, 2026 | 230.00 | 240.00 | 227.00 | 230.00 | 230.00 | 1.32% | 174,100 |
| Mar 19, 2026 | 228.00 | 228.00 | 224.00 | 227.00 | 227.00 | -3.40% | 41,700 |
| Mar 18, 2026 | 234.00 | 239.00 | 229.00 | 235.00 | 235.00 | 3.07% | 50,000 |
| Mar 17, 2026 | 225.00 | 245.00 | 224.00 | 228.00 | 228.00 | 3.17% | 198,200 |
| Mar 16, 2026 | 221.00 | 221.00 | 215.00 | 221.00 | 221.00 | 0.91% | 44,500 |
| Mar 13, 2026 | 220.00 | 224.00 | 217.00 | 219.00 | 219.00 | -2.23% | 62,200 |
| Mar 12, 2026 | 229.00 | 229.00 | 223.00 | 224.00 | 224.00 | -3.86% | 43,300 |
| Mar 11, 2026 | 227.00 | 233.00 | 226.00 | 233.00 | 233.00 | 3.56% | 33,300 |
| Mar 10, 2026 | 221.00 | 231.00 | 219.00 | 225.00 | 225.00 | 2.74% | 59,100 |
| Mar 9, 2026 | 224.00 | 227.00 | 215.00 | 219.00 | 219.00 | -6.81% | 94,400 |
| Mar 6, 2026 | 225.00 | 235.00 | 223.00 | 235.00 | 235.00 | 1.29% | 64,200 |
| Mar 5, 2026 | 227.00 | 234.00 | 226.00 | 232.00 | 232.00 | 2.65% | 22,800 |
| Mar 4, 2026 | 230.00 | 231.00 | 218.00 | 226.00 | 226.00 | -3.00% | 118,000 |
| Mar 3, 2026 | 238.00 | 239.00 | 230.00 | 233.00 | 233.00 | -3.72% | 89,300 |
| Mar 2, 2026 | 247.00 | 247.00 | 240.00 | 242.00 | 242.00 | -3.59% | 47,800 |
| Feb 27, 2026 | 244.00 | 256.00 | 244.00 | 251.00 | 251.00 | 2.87% | 63,700 |
| Feb 26, 2026 | 244.00 | 249.00 | 243.00 | 244.00 | 244.00 | -0.41% | 44,500 |
| Feb 25, 2026 | 236.00 | 250.00 | 236.00 | 245.00 | 245.00 | 1.66% | 80,500 |
| Feb 24, 2026 | 249.00 | 249.00 | 239.00 | 241.00 | 241.00 | -3.21% | 60,400 |
| Feb 20, 2026 | 251.00 | 253.00 | 243.00 | 249.00 | 249.00 | -0.40% | 68,200 |
| Feb 19, 2026 | 252.00 | 253.00 | 247.00 | 250.00 | 250.00 | - | 43,300 |
| Feb 18, 2026 | 254.00 | 257.00 | 250.00 | 250.00 | 250.00 | -1.57% | 88,700 |
| Feb 17, 2026 | 260.00 | 268.00 | 253.00 | 254.00 | 254.00 | -2.68% | 70,500 |
| Feb 16, 2026 | 257.00 | 265.00 | 257.00 | 261.00 | 261.00 | -0.38% | 52,800 |
| Feb 13, 2026 | 264.00 | 265.00 | 257.00 | 262.00 | 262.00 | -1.87% | 124,400 |
| Feb 12, 2026 | 271.00 | 271.00 | 265.00 | 267.00 | 267.00 | -3.26% | 62,900 |
| Feb 10, 2026 | 265.00 | 278.00 | 265.00 | 276.00 | 276.00 | 3.37% | 53,100 |
| Feb 9, 2026 | 263.00 | 279.00 | 256.00 | 267.00 | 267.00 | 4.71% | 75,600 |
| Feb 6, 2026 | 263.00 | 263.00 | 253.00 | 255.00 | 255.00 | -5.20% | 96,800 |
| Feb 5, 2026 | 264.00 | 270.00 | 264.00 | 269.00 | 269.00 | 0.75% | 35,000 |
| Feb 4, 2026 | 260.00 | 267.00 | 260.00 | 267.00 | 267.00 | 1.91% | 47,400 |
| Feb 3, 2026 | 260.00 | 266.00 | 258.00 | 262.00 | 262.00 | 1.16% | 107,400 |
| Feb 2, 2026 | 278.00 | 278.00 | 259.00 | 259.00 | 259.00 | -7.17% | 103,200 |
| Jan 30, 2026 | 275.00 | 283.00 | 268.00 | 279.00 | 279.00 | 1.09% | 97,100 |
| Jan 29, 2026 | 272.00 | 279.00 | 268.00 | 276.00 | 276.00 | -1.08% | 92,700 |
| Jan 28, 2026 | 282.00 | 285.00 | 273.00 | 279.00 | 279.00 | -3.79% | 83,200 |
| Jan 27, 2026 | 295.00 | 296.00 | 285.00 | 290.00 | 290.00 | -1.02% | 79,800 |
| Jan 26, 2026 | 295.00 | 311.00 | 287.00 | 293.00 | 293.00 | -0.68% | 151,400 |
| Jan 23, 2026 | 268.00 | 314.00 | 268.00 | 295.00 | 295.00 | 8.06% | 434,500 |
| Jan 22, 2026 | 270.00 | 274.00 | 267.00 | 273.00 | 273.00 | 0.37% | 53,800 |
| Jan 21, 2026 | 274.00 | 274.00 | 265.00 | 272.00 | 272.00 | 0.74% | 64,500 |