MediciNova, Inc. (TYO:4875)
Japan · Delayed Price · Currency is JPY 261.00
-1.00 (-0.38%)
At close: Feb 16, 2026
MediciNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 257.00 | 265.00 | 257.00 | 261.00 | 261.00 | -0.38% | 52,800 |
| Feb 13, 2026 | 264.00 | 265.00 | 257.00 | 262.00 | 262.00 | -1.87% | 124,400 |
| Feb 12, 2026 | 271.00 | 271.00 | 265.00 | 267.00 | 267.00 | -3.26% | 62,900 |
| Feb 10, 2026 | 265.00 | 278.00 | 265.00 | 276.00 | 276.00 | 3.37% | 53,100 |
| Feb 9, 2026 | 263.00 | 279.00 | 256.00 | 267.00 | 267.00 | 4.71% | 75,600 |
| Feb 6, 2026 | 263.00 | 263.00 | 253.00 | 255.00 | 255.00 | -5.20% | 96,800 |
| Feb 5, 2026 | 264.00 | 270.00 | 264.00 | 269.00 | 269.00 | 0.75% | 35,000 |
| Feb 4, 2026 | 260.00 | 267.00 | 260.00 | 267.00 | 267.00 | 1.91% | 47,400 |
| Feb 3, 2026 | 260.00 | 266.00 | 258.00 | 262.00 | 262.00 | 1.16% | 107,400 |
| Feb 2, 2026 | 278.00 | 278.00 | 259.00 | 259.00 | 259.00 | -7.17% | 103,200 |
| Jan 30, 2026 | 275.00 | 283.00 | 268.00 | 279.00 | 279.00 | 1.09% | 97,100 |
| Jan 29, 2026 | 272.00 | 279.00 | 268.00 | 276.00 | 276.00 | -1.08% | 92,700 |
| Jan 28, 2026 | 282.00 | 285.00 | 273.00 | 279.00 | 279.00 | -3.79% | 83,200 |
| Jan 27, 2026 | 295.00 | 296.00 | 285.00 | 290.00 | 290.00 | -1.02% | 79,800 |
| Jan 26, 2026 | 295.00 | 311.00 | 287.00 | 293.00 | 293.00 | -0.68% | 151,400 |
| Jan 23, 2026 | 268.00 | 314.00 | 268.00 | 295.00 | 295.00 | 8.06% | 434,500 |
| Jan 22, 2026 | 270.00 | 274.00 | 267.00 | 273.00 | 273.00 | 0.37% | 53,800 |
| Jan 21, 2026 | 274.00 | 274.00 | 265.00 | 272.00 | 272.00 | 0.74% | 64,500 |
| Jan 20, 2026 | 273.00 | 276.00 | 267.00 | 270.00 | 270.00 | - | 101,100 |
| Jan 19, 2026 | 260.00 | 275.00 | 260.00 | 270.00 | 270.00 | 4.25% | 148,400 |
| Jan 16, 2026 | 260.00 | 265.00 | 250.00 | 259.00 | 259.00 | -0.77% | 184,600 |
| Jan 15, 2026 | 234.00 | 264.00 | 234.00 | 261.00 | 261.00 | 10.13% | 270,400 |
| Jan 14, 2026 | 236.00 | 243.00 | 233.00 | 237.00 | 237.00 | -0.42% | 78,300 |
| Jan 13, 2026 | 240.00 | 241.00 | 231.00 | 238.00 | 238.00 | 2.15% | 137,300 |
| Jan 9, 2026 | 223.00 | 236.00 | 223.00 | 233.00 | 233.00 | 4.95% | 154,700 |
| Jan 8, 2026 | 224.00 | 224.00 | 219.00 | 222.00 | 222.00 | - | 40,100 |
| Jan 7, 2026 | 217.00 | 226.00 | 217.00 | 222.00 | 222.00 | 0.45% | 108,400 |
| Jan 6, 2026 | 214.00 | 226.00 | 213.00 | 221.00 | 221.00 | 4.74% | 115,700 |
| Jan 5, 2026 | 219.00 | 219.00 | 211.00 | 211.00 | 211.00 | -2.31% | 109,300 |
| Dec 30, 2025 | 208.00 | 220.00 | 205.00 | 216.00 | 216.00 | 3.85% | 170,200 |
| Dec 29, 2025 | 208.00 | 212.00 | 200.00 | 208.00 | 208.00 | -0.48% | 198,100 |
| Dec 26, 2025 | 212.00 | 218.00 | 206.00 | 209.00 | 209.00 | -1.88% | 201,600 |
| Dec 25, 2025 | 213.00 | 216.00 | 209.00 | 213.00 | 213.00 | - | 125,600 |
| Dec 24, 2025 | 211.00 | 214.00 | 207.00 | 213.00 | 213.00 | -1.39% | 157,400 |
| Dec 23, 2025 | 220.00 | 221.00 | 214.00 | 216.00 | 216.00 | -3.57% | 140,900 |
| Dec 22, 2025 | 227.00 | 228.00 | 222.00 | 224.00 | 224.00 | -1.75% | 86,900 |
| Dec 19, 2025 | 233.00 | 236.00 | 227.00 | 228.00 | 228.00 | -1.72% | 83,000 |
| Dec 18, 2025 | 234.00 | 238.00 | 227.00 | 232.00 | 232.00 | -1.28% | 30,800 |
| Dec 17, 2025 | 237.00 | 237.00 | 230.00 | 235.00 | 235.00 | -0.84% | 81,800 |
| Dec 16, 2025 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | -1.66% | 50,100 |
| Dec 15, 2025 | 240.00 | 245.00 | 237.00 | 241.00 | 241.00 | 1.69% | 59,800 |
| Dec 12, 2025 | 238.00 | 240.00 | 235.00 | 237.00 | 237.00 | -1.25% | 47,100 |
| Dec 11, 2025 | 238.00 | 241.00 | 235.00 | 240.00 | 240.00 | 0.84% | 56,100 |
| Dec 10, 2025 | 241.00 | 242.00 | 236.00 | 238.00 | 238.00 | -0.83% | 53,700 |
| Dec 9, 2025 | 247.00 | 248.00 | 235.00 | 240.00 | 240.00 | -0.41% | 83,400 |
| Dec 8, 2025 | 240.00 | 250.00 | 235.00 | 241.00 | 241.00 | 2.55% | 119,400 |
| Dec 5, 2025 | 230.00 | 242.00 | 230.00 | 235.00 | 235.00 | 2.62% | 152,800 |
| Dec 4, 2025 | 229.00 | 231.00 | 226.00 | 229.00 | 229.00 | - | 54,200 |
| Dec 3, 2025 | 226.00 | 230.00 | 223.00 | 229.00 | 229.00 | -0.43% | 66,300 |
| Dec 2, 2025 | 221.00 | 231.00 | 217.00 | 230.00 | 230.00 | 1.32% | 98,700 |