MediciNova, Inc. (TYO:4875)
Japan · Delayed Price · Currency is JPY 207.00
-3.00 (-1.43%)
Aug 6, 2026, 10:40 AM JST
TYO:4875 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 207.00 | 212.00 | 205.00 | 207.00 | - | -1.43% | 13,900 |
| Aug 4, 2026 | 209.00 | 210.00 | 205.00 | 210.00 | 210.00 | 1.94% | 14,200 |
| Aug 3, 2026 | 212.00 | 212.00 | 202.00 | 206.00 | 206.00 | -4.63% | 41,900 |
| Jul 31, 2026 | 210.00 | 217.00 | 210.00 | 216.00 | 216.00 | 1.89% | 30,600 |
| Jul 30, 2026 | 215.00 | 215.00 | 210.00 | 212.00 | 212.00 | 1.44% | 5,800 |
| Jul 29, 2026 | 217.00 | 218.00 | 200.00 | 209.00 | 209.00 | -3.24% | 53,600 |
| Jul 28, 2026 | 217.00 | 217.00 | 212.00 | 216.00 | 216.00 | - | 23,100 |
| Jul 27, 2026 | 218.00 | 219.00 | 212.00 | 216.00 | 216.00 | - | 13,600 |
| Jul 24, 2026 | 217.00 | 219.00 | 215.00 | 216.00 | 216.00 | - | 24,000 |
| Jul 23, 2026 | 216.00 | 219.00 | 215.00 | 216.00 | 216.00 | -0.46% | 18,000 |
| Jul 22, 2026 | 216.00 | 219.00 | 214.00 | 217.00 | 217.00 | - | 31,200 |
| Jul 21, 2026 | 221.00 | 221.00 | 217.00 | 217.00 | 217.00 | -1.81% | 19,800 |
| Jul 17, 2026 | 219.00 | 228.00 | 215.00 | 221.00 | 221.00 | 0.45% | 57,800 |
| Jul 16, 2026 | 223.00 | 224.00 | 218.00 | 220.00 | 220.00 | 0.46% | 29,500 |
| Jul 15, 2026 | 217.00 | 220.00 | 217.00 | 219.00 | 219.00 | -0.45% | 18,200 |
| Jul 14, 2026 | 220.00 | 221.00 | 217.00 | 220.00 | 220.00 | -0.90% | 12,600 |
| Jul 13, 2026 | 225.00 | 225.00 | 220.00 | 222.00 | 222.00 | -0.89% | 9,500 |
| Jul 10, 2026 | 226.00 | 229.00 | 220.00 | 224.00 | 224.00 | -1.32% | 32,700 |
| Jul 9, 2026 | 230.00 | 231.00 | 221.00 | 227.00 | 227.00 | -1.30% | 40,500 |
| Jul 8, 2026 | 225.00 | 231.00 | 221.00 | 230.00 | 230.00 | 1.32% | 27,600 |
| Jul 7, 2026 | 226.00 | 230.00 | 221.00 | 227.00 | 227.00 | 0.44% | 25,000 |
| Jul 6, 2026 | 223.00 | 226.00 | 220.00 | 226.00 | 226.00 | - | 12,900 |
| Jul 3, 2026 | 221.00 | 228.00 | 221.00 | 226.00 | 226.00 | 2.26% | 26,900 |
| Jul 2, 2026 | 215.00 | 238.00 | 215.00 | 221.00 | 221.00 | 3.76% | 148,300 |
| Jul 1, 2026 | 207.00 | 217.00 | 207.00 | 213.00 | 213.00 | 1.91% | 26,800 |
| Jun 30, 2026 | 208.00 | 211.00 | 207.00 | 209.00 | 209.00 | 0.48% | 10,200 |
| Jun 29, 2026 | 208.00 | 210.00 | 205.00 | 208.00 | 208.00 | 2.46% | 12,700 |
| Jun 26, 2026 | 210.00 | 212.00 | 202.00 | 203.00 | 203.00 | -5.58% | 37,900 |
| Jun 25, 2026 | 211.00 | 215.00 | 210.00 | 215.00 | 215.00 | - | 10,100 |
| Jun 24, 2026 | 206.00 | 223.00 | 206.00 | 215.00 | 215.00 | 5.39% | 78,100 |
| Jun 23, 2026 | 209.00 | 209.00 | 203.00 | 204.00 | 204.00 | -2.39% | 18,600 |
| Jun 22, 2026 | 213.00 | 213.00 | 206.00 | 209.00 | 209.00 | -1.88% | 12,100 |
| Jun 19, 2026 | 214.00 | 216.00 | 211.00 | 213.00 | 213.00 | -0.93% | 11,400 |
| Jun 18, 2026 | 214.00 | 220.00 | 214.00 | 215.00 | 215.00 | - | 34,200 |
| Jun 17, 2026 | 207.00 | 217.00 | 207.00 | 215.00 | 215.00 | 3.86% | 31,700 |
| Jun 16, 2026 | 201.00 | 208.00 | 200.00 | 207.00 | 207.00 | 2.99% | 28,900 |
| Jun 15, 2026 | 202.00 | 206.00 | 198.00 | 201.00 | 201.00 | 1.01% | 47,400 |
| Jun 12, 2026 | 203.00 | 203.00 | 195.00 | 199.00 | 199.00 | -0.50% | 26,300 |
| Jun 11, 2026 | 199.00 | 203.00 | 190.00 | 200.00 | 200.00 | -1.96% | 36,300 |
| Jun 10, 2026 | 205.00 | 209.00 | 200.00 | 204.00 | 204.00 | -1.45% | 51,100 |
| Jun 9, 2026 | 215.00 | 216.00 | 205.00 | 207.00 | 207.00 | -1.90% | 41,900 |
| Jun 8, 2026 | 211.00 | 212.00 | 204.00 | 211.00 | 211.00 | -0.47% | 94,500 |
| Jun 5, 2026 | 215.00 | 215.00 | 210.00 | 212.00 | 212.00 | -0.47% | 21,400 |
| Jun 4, 2026 | 213.00 | 216.00 | 212.00 | 213.00 | 213.00 | -1.39% | 18,800 |
| Jun 3, 2026 | 215.00 | 218.00 | 210.00 | 216.00 | 216.00 | 0.47% | 64,400 |
| Jun 2, 2026 | 220.00 | 220.00 | 213.00 | 215.00 | 215.00 | -2.71% | 43,300 |
| Jun 1, 2026 | 219.00 | 221.00 | 215.00 | 221.00 | 221.00 | 1.84% | 43,300 |
| May 29, 2026 | 218.00 | 220.00 | 214.00 | 217.00 | 217.00 | - | 34,200 |
| May 28, 2026 | 218.00 | 220.00 | 215.00 | 217.00 | 217.00 | 0.93% | 30,400 |
| May 27, 2026 | 218.00 | 223.00 | 214.00 | 215.00 | 215.00 | -1.38% | 57,600 |