MediciNova, Inc. (TYO:4875)
Japan · Delayed Price · Currency is JPY 245.00
+4.00 (1.66%)
Oct 9, 2026, 3:30 PM JST
TYO:4875 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 241.00 | 253.00 | 230.00 | 245.00 | 245.00 | 1.66% | 138,600 |
| Oct 8, 2026 | 241.00 | 248.00 | 241.00 | 241.00 | 241.00 | -4.37% | 122,200 |
| Oct 7, 2026 | 256.00 | 258.00 | 245.00 | 252.00 | 252.00 | -5.26% | 190,200 |
| Oct 6, 2026 | 277.00 | 280.00 | 264.00 | 266.00 | 266.00 | -6.67% | 128,100 |
| Oct 5, 2026 | 288.00 | 291.00 | 270.00 | 285.00 | 285.00 | 1.79% | 193,400 |
| Oct 2, 2026 | 258.00 | 318.00 | 251.00 | 280.00 | 280.00 | 12.00% | 1,017,800 |
| Oct 1, 2026 | 249.00 | 286.00 | 247.00 | 250.00 | 250.00 | 0.40% | 562,100 |
| Sep 30, 2026 | 270.00 | 292.00 | 239.00 | 249.00 | 249.00 | -14.73% | 969,300 |
| Sep 29, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -21.51% | 55,900 |
| Sep 28, 2026 | 393.00 | 410.00 | 371.00 | 372.00 | 372.00 | -12.47% | 267,100 |
| Sep 25, 2026 | 407.00 | 468.00 | 363.00 | 425.00 | 425.00 | 4.94% | 681,100 |
| Sep 24, 2026 | 413.00 | 429.00 | 405.00 | 405.00 | 405.00 | -16.49% | 471,000 |
| Sep 18, 2026 | 458.00 | 510.00 | 450.00 | 485.00 | 485.00 | 25.97% | 1,436,200 |
| Sep 17, 2026 | 416.00 | 423.00 | 341.00 | 385.00 | 385.00 | 9.38% | 778,000 |
| Sep 16, 2026 | 313.00 | 385.00 | 308.00 | 352.00 | 352.00 | 15.41% | 864,300 |
| Sep 15, 2026 | 293.00 | 305.00 | 286.00 | 305.00 | 305.00 | 4.81% | 129,400 |
| Sep 14, 2026 | 279.00 | 291.00 | 273.00 | 291.00 | 291.00 | 7.78% | 115,400 |
| Sep 11, 2026 | 266.00 | 271.00 | 256.00 | 270.00 | 270.00 | 1.50% | 39,700 |
| Sep 10, 2026 | 266.00 | 272.00 | 259.00 | 266.00 | 266.00 | -2.92% | 53,600 |
| Sep 9, 2026 | 264.00 | 283.00 | 263.00 | 274.00 | 274.00 | 6.20% | 177,200 |
| Sep 8, 2026 | 256.00 | 260.00 | 250.00 | 258.00 | 258.00 | 0.78% | 96,900 |
| Sep 7, 2026 | 247.00 | 257.00 | 244.00 | 256.00 | 256.00 | 7.11% | 109,900 |
| Sep 4, 2026 | 241.00 | 255.00 | 236.00 | 239.00 | 239.00 | 0.84% | 130,600 |
| Sep 3, 2026 | 230.00 | 237.00 | 230.00 | 237.00 | 237.00 | 4.41% | 69,900 |
| Sep 2, 2026 | 228.00 | 228.00 | 224.00 | 227.00 | 227.00 | -1.30% | 27,200 |
| Sep 1, 2026 | 229.00 | 230.00 | 225.00 | 230.00 | 230.00 | - | 32,100 |
| Aug 31, 2026 | 232.00 | 232.00 | 225.00 | 230.00 | 230.00 | 1.32% | 24,700 |
| Aug 28, 2026 | 233.00 | 234.00 | 220.00 | 227.00 | 227.00 | 0.89% | 49,200 |
| Aug 27, 2026 | 232.00 | 235.00 | 225.00 | 225.00 | 225.00 | -4.66% | 35,500 |
| Aug 26, 2026 | 242.00 | 244.00 | 232.00 | 236.00 | 236.00 | -1.67% | 47,700 |
| Aug 25, 2026 | 235.00 | 267.00 | 233.00 | 240.00 | 240.00 | 5.26% | 406,200 |
| Aug 24, 2026 | 217.00 | 229.00 | 215.00 | 228.00 | 228.00 | 5.56% | 76,400 |
| Aug 21, 2026 | 213.00 | 216.00 | 211.00 | 216.00 | 216.00 | 1.41% | 22,900 |
| Aug 20, 2026 | 212.00 | 214.00 | 211.00 | 213.00 | 213.00 | 1.91% | 28,600 |
| Aug 19, 2026 | 209.00 | 211.00 | 207.00 | 209.00 | 209.00 | - | 15,000 |
| Aug 18, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 209.00 | 0.48% | 17,900 |
| Aug 17, 2026 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | - | 17,200 |
| Aug 14, 2026 | 208.00 | 212.00 | 203.00 | 208.00 | 208.00 | -1.42% | 50,200 |
| Aug 13, 2026 | 208.00 | 213.00 | 208.00 | 211.00 | 211.00 | 0.48% | 12,000 |
| Aug 12, 2026 | 209.00 | 210.00 | 205.00 | 210.00 | 210.00 | 0.48% | 31,400 |
| Aug 10, 2026 | 209.00 | 213.00 | 207.00 | 209.00 | 209.00 | -0.48% | 23,500 |
| Aug 7, 2026 | 212.00 | 212.00 | 207.00 | 210.00 | 210.00 | -0.94% | 17,200 |
| Aug 6, 2026 | 207.00 | 212.00 | 206.00 | 212.00 | 212.00 | 0.95% | 10,500 |
| Aug 5, 2026 | 207.00 | 212.00 | 205.00 | 210.00 | 210.00 | - | 16,000 |
| Aug 4, 2026 | 209.00 | 210.00 | 205.00 | 210.00 | 210.00 | 1.94% | 14,200 |
| Aug 3, 2026 | 212.00 | 212.00 | 202.00 | 206.00 | 206.00 | -4.63% | 41,900 |
| Jul 31, 2026 | 210.00 | 217.00 | 210.00 | 216.00 | 216.00 | 1.89% | 30,600 |
| Jul 30, 2026 | 215.00 | 215.00 | 210.00 | 212.00 | 212.00 | 1.44% | 5,800 |
| Jul 29, 2026 | 217.00 | 218.00 | 200.00 | 209.00 | 209.00 | -3.24% | 53,600 |
| Jul 28, 2026 | 217.00 | 217.00 | 212.00 | 216.00 | 216.00 | - | 23,100 |