MediciNova, Inc. (TYO:4875)
Japan · Delayed Price · Currency is JPY 213.00
-3.00 (-1.39%)
Jun 4, 2026, 3:23 PM JST
TYO:4875 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 213.00 | 216.00 | 212.00 | 212.00 | - | -1.85% | 14,400 |
| Jun 3, 2026 | 215.00 | 218.00 | 210.00 | 216.00 | 216.00 | 0.47% | 64,400 |
| Jun 2, 2026 | 220.00 | 220.00 | 213.00 | 215.00 | 215.00 | -2.71% | 43,300 |
| Jun 1, 2026 | 219.00 | 221.00 | 215.00 | 221.00 | 221.00 | 1.84% | 43,300 |
| May 29, 2026 | 218.00 | 220.00 | 214.00 | 217.00 | 217.00 | - | 34,200 |
| May 28, 2026 | 218.00 | 220.00 | 215.00 | 217.00 | 217.00 | 0.93% | 30,400 |
| May 27, 2026 | 218.00 | 223.00 | 214.00 | 215.00 | 215.00 | -1.38% | 57,600 |
| May 26, 2026 | 223.00 | 223.00 | 215.00 | 218.00 | 218.00 | -2.24% | 71,400 |
| May 25, 2026 | 224.00 | 227.00 | 221.00 | 223.00 | 223.00 | -0.89% | 63,600 |
| May 22, 2026 | 217.00 | 228.00 | 217.00 | 225.00 | 225.00 | 3.69% | 50,900 |
| May 21, 2026 | 224.00 | 224.00 | 217.00 | 217.00 | 217.00 | -2.69% | 23,000 |
| May 20, 2026 | 224.00 | 225.00 | 221.00 | 223.00 | 223.00 | -1.33% | 36,200 |
| May 19, 2026 | 224.00 | 226.00 | 221.00 | 226.00 | 226.00 | 0.89% | 33,100 |
| May 18, 2026 | 222.00 | 226.00 | 217.00 | 224.00 | 224.00 | 3.70% | 37,300 |
| May 15, 2026 | 220.00 | 223.00 | 216.00 | 216.00 | 216.00 | -3.14% | 39,700 |
| May 14, 2026 | 216.00 | 230.00 | 214.00 | 223.00 | 223.00 | 3.72% | 59,800 |
| May 13, 2026 | 216.00 | 221.00 | 214.00 | 215.00 | 215.00 | -0.46% | 32,400 |
| May 12, 2026 | 221.00 | 221.00 | 214.00 | 216.00 | 216.00 | -1.37% | 57,300 |
| May 11, 2026 | 221.00 | 223.00 | 218.00 | 219.00 | 219.00 | -1.35% | 31,700 |
| May 8, 2026 | 227.00 | 227.00 | 220.00 | 222.00 | 222.00 | -2.20% | 16,000 |
| May 7, 2026 | 230.00 | 231.00 | 226.00 | 227.00 | 227.00 | 0.44% | 50,700 |
| May 1, 2026 | 217.00 | 226.00 | 217.00 | 226.00 | 226.00 | 3.20% | 25,300 |
| Apr 30, 2026 | 222.00 | 224.00 | 217.00 | 219.00 | 219.00 | -1.35% | 32,900 |
| Apr 28, 2026 | 221.00 | 223.00 | 218.00 | 222.00 | 222.00 | -1.33% | 24,300 |
| Apr 27, 2026 | 215.00 | 226.00 | 215.00 | 225.00 | 225.00 | 4.17% | 34,100 |
| Apr 24, 2026 | 218.00 | 219.00 | 214.00 | 216.00 | 216.00 | -1.37% | 33,000 |
| Apr 23, 2026 | 226.00 | 226.00 | 216.00 | 219.00 | 219.00 | -3.10% | 89,700 |
| Apr 22, 2026 | 231.00 | 234.00 | 223.00 | 226.00 | 226.00 | -2.16% | 59,000 |
| Apr 21, 2026 | 229.00 | 232.00 | 228.00 | 231.00 | 231.00 | 0.43% | 22,600 |
| Apr 20, 2026 | 228.00 | 231.00 | 227.00 | 230.00 | 230.00 | 0.88% | 18,700 |
| Apr 17, 2026 | 231.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.30% | 19,500 |
| Apr 16, 2026 | 233.00 | 234.00 | 230.00 | 231.00 | 231.00 | -0.43% | 12,800 |
| Apr 15, 2026 | 232.00 | 234.00 | 228.00 | 232.00 | 232.00 | 0.43% | 24,800 |
| Apr 14, 2026 | 234.00 | 237.00 | 229.00 | 231.00 | 231.00 | -0.86% | 21,200 |
| Apr 13, 2026 | 230.00 | 250.00 | 226.00 | 233.00 | 233.00 | 1.30% | 98,000 |
| Apr 10, 2026 | 229.00 | 230.00 | 224.00 | 230.00 | 230.00 | 1.77% | 28,200 |
| Apr 9, 2026 | 228.00 | 229.00 | 226.00 | 226.00 | 226.00 | -0.44% | 4,700 |
| Apr 8, 2026 | 224.00 | 229.00 | 223.00 | 227.00 | 227.00 | 1.79% | 41,300 |
| Apr 7, 2026 | 225.00 | 225.00 | 221.00 | 223.00 | 223.00 | -0.89% | 11,200 |
| Apr 6, 2026 | 223.00 | 226.00 | 223.00 | 225.00 | 225.00 | 0.45% | 7,000 |
| Apr 3, 2026 | 229.00 | 229.00 | 220.00 | 224.00 | 224.00 | -0.88% | 22,000 |
| Apr 2, 2026 | 228.00 | 231.00 | 225.00 | 226.00 | 226.00 | 1.35% | 16,300 |
| Apr 1, 2026 | 223.00 | 225.00 | 221.00 | 223.00 | 223.00 | - | 13,400 |
| Mar 31, 2026 | 222.00 | 224.00 | 219.00 | 223.00 | 223.00 | - | 22,700 |
| Mar 30, 2026 | 226.00 | 226.00 | 216.00 | 223.00 | 223.00 | -3.04% | 56,700 |
| Mar 27, 2026 | 225.00 | 230.00 | 224.00 | 230.00 | 230.00 | -0.43% | 34,300 |
| Mar 26, 2026 | 236.00 | 236.00 | 230.00 | 231.00 | 231.00 | -1.70% | 16,600 |
| Mar 25, 2026 | 231.00 | 237.00 | 230.00 | 235.00 | 235.00 | 1.29% | 38,300 |
| Mar 24, 2026 | 237.00 | 237.00 | 222.00 | 232.00 | 232.00 | 0.87% | 55,200 |
| Mar 23, 2026 | 230.00 | 240.00 | 227.00 | 230.00 | 230.00 | 1.32% | 174,100 |