NEXT FUNDS German Equity DAX (Yen-Hedged) ETF (TYO:487A)
Japan · Delayed Price · Currency is JPY 2,031.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:487A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,050.00 | 2,050.00 | 2,000.00 | 2,031.00 | 2,031.00 | 0.84% | 15 |
| Sep 17, 2026 | 2,050.00 | 2,050.00 | 2,014.00 | 2,014.00 | 2,014.00 | -0.05% | 59 |
| Sep 16, 2026 | 2,013.00 | 2,028.00 | 2,001.00 | 2,015.00 | 2,015.00 | 1.05% | 83 |
| Sep 15, 2026 | 2,009.00 | 2,043.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.60% | 1,099 |
| Sep 14, 2026 | 2,011.00 | 2,011.00 | 1,974.00 | 2,006.00 | 2,006.00 | 0.45% | 1,187 |
| Sep 11, 2026 | 2,000.00 | 2,000.00 | 1,978.00 | 1,997.00 | 1,997.00 | -0.60% | 259 |
| Sep 10, 2026 | 2,032.00 | 2,032.00 | 2,005.00 | 2,009.00 | 2,009.00 | -0.69% | 180 |
| Sep 9, 2026 | 2,064.00 | 2,064.00 | 2,011.00 | 2,023.00 | 2,023.00 | -0.69% | 387 |
| Sep 8, 2026 | 2,072.00 | 2,072.00 | 2,029.00 | 2,037.00 | 2,037.00 | -1.31% | 1,720 |
| Sep 7, 2026 | 2,128.00 | 2,128.00 | 2,064.00 | 2,064.00 | 2,064.00 | -0.67% | 2,769 |
| Sep 4, 2026 | 2,097.00 | 2,097.00 | 2,066.00 | 2,078.00 | 2,078.00 | 0.05% | 777 |
| Sep 3, 2026 | 2,098.00 | 2,098.00 | 2,071.00 | 2,077.00 | 2,077.00 | -1.00% | 435 |
| Sep 2, 2026 | 2,136.00 | 2,136.00 | 2,098.00 | 2,098.00 | 2,098.00 | -1.82% | 2,362 |
| Sep 1, 2026 | 2,165.00 | 2,165.00 | 2,134.00 | 2,137.00 | 2,137.00 | -0.79% | 53 |
| Aug 31, 2026 | 2,180.00 | 2,180.00 | 2,153.00 | 2,154.00 | 2,154.00 | -0.05% | 132 |
| Aug 28, 2026 | 2,133.00 | 2,157.00 | 2,133.00 | 2,155.00 | 2,155.00 | 0.51% | 662 |
| Aug 27, 2026 | 2,150.00 | 2,150.00 | 2,143.00 | 2,144.00 | 2,144.00 | 0.19% | 61 |
| Aug 26, 2026 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.28% | 162 |
| Aug 25, 2026 | 2,150.00 | 2,150.00 | 2,128.00 | 2,134.00 | 2,134.00 | 0.33% | 261 |
| Aug 24, 2026 | 2,150.00 | 2,150.00 | 2,122.00 | 2,127.00 | 2,127.00 | 0.09% | 211 |
| Aug 21, 2026 | 2,099.00 | 2,125.00 | 2,099.00 | 2,125.00 | 2,125.00 | 0.24% | 26 |
| Aug 20, 2026 | 2,149.00 | 2,149.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.24% | 30 |
| Aug 19, 2026 | 2,149.00 | 2,149.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.05% | 44 |
| Aug 18, 2026 | 2,150.00 | 2,150.00 | 2,114.00 | 2,114.00 | 2,114.00 | -1.67% | 24 |
| Aug 17, 2026 | 2,170.00 | 2,170.00 | 2,127.00 | 2,150.00 | 2,150.00 | 1.42% | 509 |
| Aug 14, 2026 | 2,101.00 | 2,146.00 | 2,101.00 | 2,120.00 | 2,120.00 | -0.47% | 245 |
| Aug 13, 2026 | 2,130.00 | 2,130.00 | 2,113.00 | 2,130.00 | 2,130.00 | - | 269 |
| Aug 12, 2026 | 2,130.00 | 2,130.00 | 2,116.00 | 2,130.00 | 2,130.00 | 1.43% | 1,390 |
| Aug 10, 2026 | 2,123.00 | 2,123.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.77% | 579 |
| Aug 7, 2026 | 2,123.00 | 2,123.00 | 2,081.00 | 2,084.00 | 2,084.00 | -1.04% | 153 |
| Aug 6, 2026 | 2,101.00 | 2,109.00 | 2,100.00 | 2,106.00 | 2,106.00 | 0.53% | 1,215 |
| Aug 5, 2026 | 2,101.00 | 2,101.00 | 2,092.00 | 2,095.00 | 2,095.00 | 0.38% | 50 |
| Aug 4, 2026 | 2,065.00 | 2,091.00 | 2,065.00 | 2,087.00 | 2,087.00 | 2.45% | 2,103 |
| Aug 3, 2026 | 2,072.00 | 2,072.00 | 2,037.00 | 2,037.00 | 2,037.00 | -3.00% | 3,127 |
| Jul 31, 2026 | 2,101.00 | 2,102.00 | 2,067.00 | 2,100.00 | 2,100.00 | -0.05% | 1,771 |
| Jul 30, 2026 | 2,080.00 | 2,101.00 | 2,078.00 | 2,101.00 | 2,101.00 | 1.20% | 495 |
| Jul 29, 2026 | 2,100.00 | 2,100.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.53% | 19 |
| Jul 28, 2026 | 2,089.00 | 2,089.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.05% | 22 |
| Jul 27, 2026 | 2,081.00 | 2,082.00 | 2,056.00 | 2,064.00 | 2,064.00 | 1.38% | 58 |
| Jul 24, 2026 | 2,055.00 | 2,055.00 | 2,036.00 | 2,036.00 | 2,036.00 | -1.07% | 260 |
| Jul 23, 2026 | 2,058.00 | 2,058.00 | 2,048.00 | 2,058.00 | 2,058.00 | - | 126 |
| Jul 22, 2026 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1.33% | 26 |
| Jul 21, 2026 | 2,027.00 | 2,031.00 | 2,002.00 | 2,031.00 | 2,031.00 | 0.25% | 74 |
| Jul 17, 2026 | 2,055.00 | 2,055.00 | 2,000.00 | 2,026.00 | 2,026.00 | -1.46% | 2,188 |
| Jul 16, 2026 | 2,070.00 | 2,070.00 | 2,040.00 | 2,056.00 | 2,056.00 | 0.05% | 533 |
| Jul 15, 2026 | 2,052.00 | 2,055.00 | 2,029.00 | 2,055.00 | 2,055.00 | 0.74% | 62 |
| Jul 14, 2026 | 2,027.00 | 2,040.00 | 2,016.00 | 2,040.00 | 2,040.00 | 0.64% | 127 |
| Jul 13, 2026 | 2,003.00 | 2,035.00 | 2,002.00 | 2,027.00 | 2,027.00 | -1.07% | 879 |
| Jul 10, 2026 | 2,072.00 | 2,072.00 | 2,026.00 | 2,049.00 | 2,049.00 | -0.10% | 264 |
| Jul 9, 2026 | 2,068.00 | 2,068.00 | 2,050.00 | 2,051.00 | 2,051.00 | -1.30% | 64 |