Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,138.00
+26.00 (1.23%)
Jan 21, 2026, 3:30 PM JST

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262,100.002,157.002,080.002,138.002,138.001.23%161,800
Jan 20, 20262,182.002,183.002,104.002,112.002,112.00-3.25%79,400
Jan 19, 20262,190.002,242.002,152.002,183.002,183.002.30%264,100
Jan 16, 20262,152.002,152.002,099.002,134.002,134.00-0.79%81,400
Jan 15, 20262,140.002,160.002,135.002,151.002,151.000.84%64,100
Jan 14, 20262,143.002,147.002,123.002,133.002,133.000.33%51,400
Jan 13, 20262,143.002,143.002,117.002,126.002,126.001.19%82,900
Jan 9, 20262,134.002,141.002,098.002,101.002,101.00-0.19%51,000
Jan 8, 20262,087.002,114.002,080.002,105.002,105.001.01%95,700
Jan 7, 20262,050.002,100.002,040.002,084.002,084.001.41%94,200
Jan 6, 20262,049.002,064.002,049.002,055.002,055.00-0.19%34,200
Jan 5, 20262,038.002,065.002,038.002,059.002,059.001.03%32,000
Dec 30, 20252,057.002,066.002,038.002,038.002,038.00-1.55%45,200
Dec 29, 20252,044.002,070.002,040.002,070.002,070.001.02%50,400
Dec 26, 20252,065.002,065.002,041.002,049.002,049.00-0.15%31,200
Dec 25, 20252,078.002,078.002,050.002,052.002,052.000.15%41,100
Dec 24, 20252,071.002,082.002,046.002,049.002,049.00-0.73%41,300
Dec 23, 20252,039.002,065.002,024.002,064.002,064.002.03%56,700
Dec 22, 20252,037.002,037.002,013.002,023.002,023.00-0.74%44,100
Dec 19, 20252,073.002,078.002,029.002,038.002,038.00-0.15%67,900
Dec 18, 20252,011.002,047.002,011.002,041.002,041.001.54%66,600
Dec 17, 20251,998.002,011.001,983.002,010.002,010.001.16%48,600
Dec 16, 20251,963.001,998.001,963.001,987.001,987.001.38%49,500
Dec 15, 20251,930.001,961.001,920.001,960.001,960.001.55%54,700
Dec 12, 20251,984.001,984.001,922.001,930.001,930.00-0.77%74,700
Dec 11, 20251,980.001,990.001,944.001,945.001,945.00-1.57%49,300
Dec 10, 20251,960.001,987.001,960.001,976.001,976.000.82%49,500
Dec 9, 20251,966.001,981.001,958.001,960.001,960.00-0.31%77,300
Dec 8, 20251,965.001,971.001,949.001,966.001,966.001.92%60,800
Dec 5, 20251,960.001,965.001,927.001,929.001,929.00-1.88%44,800
Dec 4, 20251,951.001,969.001,940.001,966.001,966.000.82%38,600
Dec 3, 20251,998.001,998.001,950.001,950.001,950.00-2.65%55,700
Dec 2, 20252,030.002,030.001,997.002,003.002,003.00-1.33%36,900
Dec 1, 20252,055.002,060.002,030.002,030.002,030.00-1.22%28,000
Nov 28, 20252,035.002,069.002,035.002,055.002,055.000.69%58,000
Nov 27, 20252,064.002,066.002,033.002,041.002,041.00-1.11%43,300
Nov 26, 20252,058.002,080.002,058.002,064.002,064.000.63%32,800
Nov 25, 20252,081.002,081.002,049.002,051.002,051.00-0.63%28,700
Nov 21, 20252,033.002,064.002,033.002,064.002,064.001.57%44,800
Nov 20, 20252,049.002,050.002,028.002,032.002,032.000.44%42,000
Nov 19, 20252,021.002,034.002,011.002,023.002,023.000.10%47,100
Nov 18, 20252,027.002,038.002,021.002,021.002,021.00-0.59%41,300
Nov 17, 20252,044.002,046.002,025.002,033.002,033.00-0.54%29,800
Nov 14, 20252,050.002,060.002,040.002,044.002,044.00-0.10%34,000
Nov 13, 20252,065.002,075.002,039.002,046.002,046.000.10%25,000
Nov 12, 20252,050.002,068.002,035.002,044.002,044.000.54%45,400
Nov 11, 20252,050.002,052.002,021.002,033.002,033.00-1.12%45,400
Nov 10, 20252,059.002,059.002,034.002,056.002,056.000.69%30,600
Nov 7, 20252,050.002,057.002,033.002,042.002,042.00-51,000
Nov 6, 20252,007.002,047.001,990.002,042.002,042.003.29%176,400