Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,369.00
+35.00 (1.50%)
At close: Mar 27, 2026

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,307.002,371.002,302.002,369.002,369.001.50%137,700
Mar 26, 20262,300.002,334.002,294.002,334.002,334.001.35%84,800
Mar 25, 20262,262.002,310.002,258.002,303.002,303.003.97%128,900
Mar 24, 20262,187.002,215.002,161.002,215.002,215.003.65%70,200
Mar 23, 20262,162.002,162.002,123.002,137.002,137.00-3.39%88,900
Mar 19, 20262,249.002,250.002,209.002,212.002,212.00-3.15%61,400
Mar 18, 20262,247.002,292.002,237.002,284.002,284.002.47%67,600
Mar 17, 20262,228.002,294.002,211.002,229.002,229.001.00%88,800
Mar 16, 20262,202.002,227.002,192.002,207.002,207.00-0.59%73,000
Mar 13, 20262,193.002,241.002,193.002,220.002,220.00-0.05%60,500
Mar 12, 20262,211.002,242.002,190.002,221.002,221.00-0.89%99,400
Mar 11, 20262,291.002,308.002,235.002,241.002,241.00-0.75%98,900
Mar 10, 20262,279.002,313.002,244.002,258.002,258.000.36%65,900
Mar 9, 20262,230.002,260.002,207.002,250.002,250.00-3.31%113,300
Mar 6, 20262,356.002,356.002,316.002,327.002,327.00-1.23%58,600
Mar 5, 20262,359.002,379.002,309.002,356.002,356.002.12%123,800
Mar 4, 20262,351.002,360.002,260.002,307.002,307.00-2.25%173,100
Mar 3, 20262,447.002,453.002,360.002,360.002,360.00-4.95%120,700
Mar 2, 20262,460.002,485.002,440.002,483.002,483.00-0.36%113,300
Feb 27, 20262,453.002,508.002,453.002,492.002,492.000.85%133,100
Feb 26, 20262,448.002,500.002,448.002,471.002,471.000.86%103,500
Feb 25, 20262,474.002,475.002,448.002,450.002,450.00-0.49%56,800
Feb 24, 20262,499.002,499.002,455.002,462.002,462.00-1.01%65,600
Feb 20, 20262,504.002,532.002,393.002,487.002,487.00-0.72%272,700
Feb 19, 20262,495.002,516.002,437.002,505.002,505.00-0.52%90,200
Feb 18, 20262,488.002,547.002,481.002,518.002,518.001.25%101,500
Feb 17, 20262,500.002,514.002,457.002,487.002,487.00-1.50%141,200
Feb 16, 20262,410.002,525.002,402.002,525.002,525.005.08%254,900
Feb 13, 20262,420.002,444.002,360.002,403.002,403.00-1.23%167,200
Feb 12, 20262,424.002,463.002,419.002,433.002,433.000.37%120,200
Feb 10, 20262,400.002,451.002,388.002,424.002,424.001.00%116,800
Feb 9, 20262,395.002,423.002,363.002,400.002,400.00-97,900
Feb 6, 20262,400.002,410.002,345.002,400.002,400.00-105,700
Feb 5, 20262,420.002,444.002,377.002,400.002,400.00-0.83%155,000
Feb 4, 20262,350.002,440.002,330.002,420.002,420.003.42%275,100
Feb 3, 20262,240.002,399.002,233.002,340.002,340.000.78%241,400
Feb 2, 20262,398.002,436.002,272.002,322.002,322.00-7.05%764,400
Jan 30, 20262,344.002,540.002,311.002,498.002,498.008.70%857,300
Jan 29, 20262,099.002,417.002,071.002,298.002,298.009.12%786,200
Jan 28, 20262,121.002,150.002,106.002,106.002,106.00-1.82%66,200
Jan 27, 20262,135.002,152.002,101.002,145.002,145.00-0.51%79,000
Jan 26, 20262,182.002,200.002,140.002,156.002,156.00-2.27%107,800
Jan 23, 20262,179.002,217.002,170.002,206.002,206.002.13%117,500
Jan 22, 20262,159.002,171.002,141.002,160.002,160.001.03%55,900
Jan 21, 20262,100.002,157.002,080.002,138.002,138.001.23%161,800
Jan 20, 20262,182.002,183.002,104.002,112.002,112.00-3.25%79,400
Jan 19, 20262,190.002,242.002,152.002,183.002,183.002.30%264,100
Jan 16, 20262,152.002,152.002,099.002,134.002,134.00-0.79%81,400
Jan 15, 20262,140.002,160.002,135.002,151.002,151.000.84%64,100
Jan 14, 20262,143.002,147.002,123.002,133.002,133.000.33%51,400