Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,356.00
+49.00 (2.12%)
At close: Mar 5, 2026

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,359.002,368.002,309.002,365.00-2.51%33,100
Mar 4, 20262,351.002,360.002,260.002,307.002,307.00-2.25%173,100
Mar 3, 20262,447.002,453.002,360.002,360.002,360.00-4.95%120,700
Mar 2, 20262,460.002,485.002,440.002,483.002,483.00-0.36%113,300
Feb 27, 20262,453.002,508.002,453.002,492.002,492.000.85%133,100
Feb 26, 20262,448.002,500.002,448.002,471.002,471.000.86%103,500
Feb 25, 20262,474.002,475.002,448.002,450.002,450.00-0.49%56,800
Feb 24, 20262,499.002,499.002,455.002,462.002,462.00-1.01%65,600
Feb 20, 20262,504.002,532.002,393.002,487.002,487.00-0.72%272,700
Feb 19, 20262,495.002,516.002,437.002,505.002,505.00-0.52%90,200
Feb 18, 20262,488.002,547.002,481.002,518.002,518.001.25%101,500
Feb 17, 20262,500.002,514.002,457.002,487.002,487.00-1.50%141,200
Feb 16, 20262,410.002,525.002,402.002,525.002,525.005.08%254,900
Feb 13, 20262,420.002,444.002,360.002,403.002,403.00-1.23%167,200
Feb 12, 20262,424.002,463.002,419.002,433.002,433.000.37%120,200
Feb 10, 20262,400.002,451.002,388.002,424.002,424.001.00%116,800
Feb 9, 20262,395.002,423.002,363.002,400.002,400.00-97,900
Feb 6, 20262,400.002,410.002,345.002,400.002,400.00-105,700
Feb 5, 20262,420.002,444.002,377.002,400.002,400.00-0.83%155,000
Feb 4, 20262,350.002,440.002,330.002,420.002,420.003.42%275,100
Feb 3, 20262,240.002,399.002,233.002,340.002,340.000.78%241,400
Feb 2, 20262,398.002,436.002,272.002,322.002,322.00-7.05%764,400
Jan 30, 20262,344.002,540.002,311.002,498.002,498.008.70%857,300
Jan 29, 20262,099.002,417.002,071.002,298.002,298.009.12%786,200
Jan 28, 20262,121.002,150.002,106.002,106.002,106.00-1.82%66,200
Jan 27, 20262,135.002,152.002,101.002,145.002,145.00-0.51%79,000
Jan 26, 20262,182.002,200.002,140.002,156.002,156.00-2.27%107,800
Jan 23, 20262,179.002,217.002,170.002,206.002,206.002.13%117,500
Jan 22, 20262,159.002,171.002,141.002,160.002,160.001.03%55,900
Jan 21, 20262,100.002,157.002,080.002,138.002,138.001.23%161,800
Jan 20, 20262,182.002,183.002,104.002,112.002,112.00-3.25%79,400
Jan 19, 20262,190.002,242.002,152.002,183.002,183.002.30%264,100
Jan 16, 20262,152.002,152.002,099.002,134.002,134.00-0.79%81,400
Jan 15, 20262,140.002,160.002,135.002,151.002,151.000.84%64,100
Jan 14, 20262,143.002,147.002,123.002,133.002,133.000.33%51,400
Jan 13, 20262,143.002,143.002,117.002,126.002,126.001.19%82,900
Jan 9, 20262,134.002,141.002,098.002,101.002,101.00-0.19%51,000
Jan 8, 20262,087.002,114.002,080.002,105.002,105.001.01%95,700
Jan 7, 20262,050.002,100.002,040.002,084.002,084.001.41%94,200
Jan 6, 20262,049.002,064.002,049.002,055.002,055.00-0.19%34,200
Jan 5, 20262,038.002,065.002,038.002,059.002,059.001.03%32,000
Dec 30, 20252,057.002,066.002,038.002,038.002,038.00-1.55%45,200
Dec 29, 20252,044.002,070.002,040.002,070.002,070.001.02%50,400
Dec 26, 20252,065.002,065.002,041.002,049.002,049.00-0.15%31,200
Dec 25, 20252,078.002,078.002,050.002,052.002,052.000.15%41,100
Dec 24, 20252,071.002,082.002,046.002,049.002,049.00-0.73%41,300
Dec 23, 20252,039.002,065.002,024.002,064.002,064.002.03%56,700
Dec 22, 20252,037.002,037.002,013.002,023.002,023.00-0.74%44,100
Dec 19, 20252,073.002,078.002,029.002,038.002,038.00-0.15%67,900
Dec 18, 20252,011.002,047.002,011.002,041.002,041.001.54%66,600