Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,933.00
+54.00 (1.88%)
May 8, 2026, 3:30 PM JST

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,841.002,941.002,770.002,933.002,933.001.88%158,200
May 7, 20262,929.002,947.002,876.002,879.002,879.00-0.55%97,900
May 1, 20262,908.002,911.002,859.002,895.002,895.00-0.72%53,700
Apr 30, 20262,935.002,959.002,863.002,916.002,916.00-2.31%93,900
Apr 28, 20262,920.002,985.002,911.002,985.002,985.002.51%98,100
Apr 27, 20262,942.002,956.002,906.002,912.002,912.00-2.67%118,500
Apr 24, 20262,879.002,998.002,879.002,992.002,992.005.13%130,500
Apr 23, 20262,880.002,898.002,818.002,846.002,846.00-2.00%95,500
Apr 22, 20262,918.002,964.002,899.002,904.002,904.000.41%155,500
Apr 21, 20262,840.002,911.002,817.002,892.002,892.001.33%134,200
Apr 20, 20262,897.002,918.002,847.002,854.002,854.00-1.11%79,900
Apr 17, 20262,961.002,990.002,883.002,886.002,886.00-3.09%189,600
Apr 16, 20262,760.003,020.002,709.002,978.002,978.009.40%438,100
Apr 15, 20262,731.002,795.002,722.002,722.002,722.00-0.33%77,700
Apr 14, 20262,717.002,766.002,715.002,731.002,731.000.70%72,000
Apr 13, 20262,708.002,736.002,701.002,712.002,712.00-0.80%51,500
Apr 10, 20262,781.002,830.002,725.002,734.002,734.00-1.37%131,300
Apr 9, 20262,720.002,785.002,720.002,772.002,772.003.28%148,200
Apr 8, 20262,699.002,720.002,666.002,684.002,684.000.34%97,100
Apr 7, 20262,670.002,690.002,657.002,675.002,675.000.19%61,700
Apr 6, 20262,603.002,680.002,603.002,670.002,670.002.57%165,900
Apr 3, 20262,608.002,624.002,574.002,603.002,603.00-0.27%93,700
Apr 2, 20262,524.002,610.002,515.002,610.002,610.003.20%230,000
Apr 1, 20262,412.002,529.002,401.002,529.002,529.007.16%173,400
Mar 31, 20262,328.002,407.002,321.002,360.002,360.001.07%162,800
Mar 30, 20262,272.002,335.002,272.002,335.002,335.00-1.44%126,100
Mar 27, 20262,307.002,371.002,302.002,369.002,341.001.50%137,700
Mar 26, 20262,300.002,334.002,294.002,334.002,306.411.35%84,800
Mar 25, 20262,262.002,310.002,258.002,303.002,275.783.97%128,900
Mar 24, 20262,187.002,215.002,161.002,215.002,188.823.65%70,200
Mar 23, 20262,162.002,162.002,123.002,137.002,111.74-3.39%88,900
Mar 19, 20262,249.002,250.002,209.002,212.002,185.86-3.15%61,400
Mar 18, 20262,247.002,292.002,237.002,284.002,257.002.47%67,600
Mar 17, 20262,228.002,294.002,211.002,229.002,202.651.00%88,800
Mar 16, 20262,202.002,227.002,192.002,207.002,180.91-0.59%73,000
Mar 13, 20262,193.002,241.002,193.002,220.002,193.76-0.05%60,500
Mar 12, 20262,211.002,242.002,190.002,221.002,194.75-0.89%99,400
Mar 11, 20262,291.002,308.002,235.002,241.002,214.51-0.75%98,900
Mar 10, 20262,279.002,313.002,244.002,258.002,231.310.36%65,900
Mar 9, 20262,230.002,260.002,207.002,250.002,223.41-3.31%113,300
Mar 6, 20262,356.002,356.002,316.002,327.002,299.50-1.23%58,600
Mar 5, 20262,359.002,379.002,309.002,356.002,328.152.12%123,800
Mar 4, 20262,351.002,360.002,260.002,307.002,279.73-2.25%173,100
Mar 3, 20262,447.002,453.002,360.002,360.002,332.11-4.95%120,700
Mar 2, 20262,460.002,485.002,440.002,483.002,453.65-0.36%113,300
Feb 27, 20262,453.002,508.002,453.002,492.002,462.550.85%133,100
Feb 26, 20262,448.002,500.002,448.002,471.002,441.790.86%103,500
Feb 25, 20262,474.002,475.002,448.002,450.002,421.04-0.49%56,800
Feb 24, 20262,499.002,499.002,455.002,462.002,432.90-1.01%65,600
Feb 20, 20262,504.002,532.002,393.002,487.002,457.61-0.72%272,700