Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,886.00
-92.00 (-3.09%)
Apr 17, 2026, 3:30 PM JST

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,961.002,990.002,883.002,886.002,886.00-3.09%189,600
Apr 16, 20262,760.003,020.002,709.002,978.002,978.009.40%438,100
Apr 15, 20262,731.002,795.002,722.002,722.002,722.00-0.33%77,700
Apr 14, 20262,717.002,766.002,715.002,731.002,731.000.70%72,000
Apr 13, 20262,708.002,736.002,701.002,712.002,712.00-0.80%51,500
Apr 10, 20262,781.002,830.002,725.002,734.002,734.00-1.37%131,300
Apr 9, 20262,720.002,785.002,720.002,772.002,772.003.28%148,200
Apr 8, 20262,699.002,720.002,666.002,684.002,684.000.34%97,100
Apr 7, 20262,670.002,690.002,657.002,675.002,675.000.19%61,700
Apr 6, 20262,603.002,680.002,603.002,670.002,670.002.57%165,900
Apr 3, 20262,608.002,624.002,574.002,603.002,603.00-0.27%93,700
Apr 2, 20262,524.002,610.002,515.002,610.002,610.003.20%230,000
Apr 1, 20262,412.002,529.002,401.002,529.002,529.007.16%173,400
Mar 31, 20262,328.002,407.002,321.002,360.002,360.001.07%162,800
Mar 30, 20262,272.002,335.002,272.002,335.002,335.00-1.44%126,100
Mar 27, 20262,307.002,371.002,302.002,369.002,341.001.50%137,700
Mar 26, 20262,300.002,334.002,294.002,334.002,306.411.35%84,800
Mar 25, 20262,262.002,310.002,258.002,303.002,275.783.97%128,900
Mar 24, 20262,187.002,215.002,161.002,215.002,188.823.65%70,200
Mar 23, 20262,162.002,162.002,123.002,137.002,111.74-3.39%88,900
Mar 19, 20262,249.002,250.002,209.002,212.002,185.86-3.15%61,400
Mar 18, 20262,247.002,292.002,237.002,284.002,257.002.47%67,600
Mar 17, 20262,228.002,294.002,211.002,229.002,202.651.00%88,800
Mar 16, 20262,202.002,227.002,192.002,207.002,180.91-0.59%73,000
Mar 13, 20262,193.002,241.002,193.002,220.002,193.76-0.05%60,500
Mar 12, 20262,211.002,242.002,190.002,221.002,194.75-0.89%99,400
Mar 11, 20262,291.002,308.002,235.002,241.002,214.51-0.75%98,900
Mar 10, 20262,279.002,313.002,244.002,258.002,231.310.36%65,900
Mar 9, 20262,230.002,260.002,207.002,250.002,223.41-3.31%113,300
Mar 6, 20262,356.002,356.002,316.002,327.002,299.50-1.23%58,600
Mar 5, 20262,359.002,379.002,309.002,356.002,328.152.12%123,800
Mar 4, 20262,351.002,360.002,260.002,307.002,279.73-2.25%173,100
Mar 3, 20262,447.002,453.002,360.002,360.002,332.11-4.95%120,700
Mar 2, 20262,460.002,485.002,440.002,483.002,453.65-0.36%113,300
Feb 27, 20262,453.002,508.002,453.002,492.002,462.550.85%133,100
Feb 26, 20262,448.002,500.002,448.002,471.002,441.790.86%103,500
Feb 25, 20262,474.002,475.002,448.002,450.002,421.04-0.49%56,800
Feb 24, 20262,499.002,499.002,455.002,462.002,432.90-1.01%65,600
Feb 20, 20262,504.002,532.002,393.002,487.002,457.61-0.72%272,700
Feb 19, 20262,495.002,516.002,437.002,505.002,475.39-0.52%90,200
Feb 18, 20262,488.002,547.002,481.002,518.002,488.241.25%101,500
Feb 17, 20262,500.002,514.002,457.002,487.002,457.61-1.50%141,200
Feb 16, 20262,410.002,525.002,402.002,525.002,495.165.08%254,900
Feb 13, 20262,420.002,444.002,360.002,403.002,374.60-1.23%167,200
Feb 12, 20262,424.002,463.002,419.002,433.002,404.240.37%120,200
Feb 10, 20262,400.002,451.002,388.002,424.002,395.351.00%116,800
Feb 9, 20262,395.002,423.002,363.002,400.002,371.63-97,900
Feb 6, 20262,400.002,410.002,345.002,400.002,371.63-105,700
Feb 5, 20262,420.002,444.002,377.002,400.002,371.63-0.83%155,000
Feb 4, 20262,350.002,440.002,330.002,420.002,391.403.42%275,100