Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,030.00
-21.00 (-1.02%)
Oct 2, 2026, 3:30 PM JST

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,030.002,074.002,025.002,030.002,030.00-1.02%80,800
Oct 1, 20262,055.002,055.002,020.002,051.002,051.00-0.24%59,800
Sep 30, 20262,043.002,071.002,025.002,056.002,056.000.44%45,100
Sep 29, 20262,095.002,097.002,036.002,047.002,047.00-2.20%72,600
Sep 28, 20262,165.002,165.002,111.002,125.002,093.00-1.48%55,800
Sep 25, 20262,157.002,173.002,124.002,157.002,124.520.98%51,900
Sep 24, 20262,167.002,174.002,129.002,136.002,103.83-1.52%66,000
Sep 18, 20262,140.002,169.002,140.002,169.002,136.341.36%70,800
Sep 17, 20262,127.002,140.002,122.002,140.002,107.770.56%35,800
Sep 16, 20262,110.002,137.002,110.002,128.002,095.950.85%30,100
Sep 15, 20262,080.002,118.002,080.002,110.002,078.231.34%37,900
Sep 14, 20262,020.002,083.002,020.002,082.002,050.652.06%34,400
Sep 11, 20262,022.002,043.002,021.002,040.002,009.28-0.83%53,500
Sep 10, 20262,048.002,060.002,036.002,057.002,026.02-0.19%37,700
Sep 9, 20262,070.002,090.002,059.002,061.002,029.96-1.39%49,600
Sep 8, 20262,070.002,096.002,061.002,090.002,058.530.38%46,400
Sep 7, 20262,055.002,084.002,051.002,082.002,050.651.61%65,100
Sep 4, 20262,055.002,056.002,036.002,049.002,018.14-1.06%52,100
Sep 3, 20262,083.002,090.002,061.002,071.002,039.81-0.10%51,000
Sep 2, 20262,086.002,104.002,070.002,073.002,041.78-1.75%66,600
Sep 1, 20262,117.002,133.002,092.002,110.002,078.23-0.24%60,300
Aug 31, 20262,115.002,132.002,094.002,115.002,083.15-0.09%50,700
Aug 28, 20262,132.002,155.002,111.002,117.002,085.12-0.98%51,500
Aug 27, 20262,164.002,173.002,130.002,138.002,105.80-0.37%40,100
Aug 26, 20262,142.002,179.002,142.002,146.002,113.680.47%36,100
Aug 25, 20262,178.002,180.002,125.002,136.002,103.83-0.84%39,300
Aug 24, 20262,187.002,194.002,143.002,154.002,121.56-0.74%64,000
Aug 21, 20262,233.002,238.002,150.002,170.002,137.32-2.56%92,200
Aug 20, 20262,202.002,227.002,190.002,227.002,193.461.69%155,400
Aug 19, 20262,190.002,208.002,168.002,190.002,157.02-0.05%82,700
Aug 18, 20262,134.002,217.002,120.002,191.002,158.013.45%145,400
Aug 17, 20262,125.002,158.002,100.002,118.002,086.110.33%97,900
Aug 14, 20262,063.002,114.002,063.002,111.002,079.210.96%57,800
Aug 13, 20262,086.002,109.002,086.002,091.002,059.510.24%60,000
Aug 12, 20262,035.002,093.002,026.002,086.002,054.592.51%79,000
Aug 10, 20262,009.002,055.001,993.002,035.002,004.361.24%125,800
Aug 7, 20262,000.002,024.001,965.002,010.001,979.73-0.05%109,400
Aug 6, 20262,016.002,060.001,999.002,011.001,980.721.77%201,000
Aug 5, 20262,039.002,042.001,917.001,976.001,946.24-7.62%383,300
Aug 4, 20262,150.002,159.002,113.002,139.002,106.790.38%101,700
Aug 3, 20262,183.002,190.002,118.002,131.002,098.91-0.93%119,200
Jul 31, 20262,164.002,195.002,110.002,151.002,118.61-2.58%131,700
Jul 30, 20262,174.002,208.002,170.002,208.002,174.75-0.72%120,900
Jul 29, 20262,216.002,231.002,191.002,224.002,190.510.50%79,500
Jul 28, 20262,222.002,241.002,203.002,213.002,179.67-0.90%59,500
Jul 27, 20262,214.002,241.002,204.002,233.002,199.370.13%53,900
Jul 24, 20262,247.002,247.002,210.002,230.002,196.420.81%48,200
Jul 23, 20262,258.002,258.002,197.002,212.002,178.69-0.49%34,200
Jul 22, 20262,254.002,254.002,215.002,223.002,189.52-1.20%56,800
Jul 21, 20262,247.002,261.002,235.002,250.002,216.120.27%44,000