Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,294.00
-29.00 (-1.25%)
Jun 19, 2026, 3:30 PM JST

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,340.002,348.002,289.002,294.002,294.00-1.25%151,500
Jun 18, 20262,307.002,346.002,288.002,323.002,323.000.69%115,800
Jun 17, 20262,341.002,359.002,292.002,307.002,307.00-2.33%124,800
Jun 16, 20262,350.002,369.002,327.002,362.002,362.00-81,700
Jun 15, 20262,453.002,453.002,350.002,362.002,362.00-2.28%97,200
Jun 12, 20262,424.002,446.002,390.002,417.002,417.000.21%80,400
Jun 11, 20262,395.002,414.002,350.002,412.002,412.00-1.35%80,500
Jun 10, 20262,523.002,567.002,435.002,445.002,445.00-3.74%113,100
Jun 9, 20262,587.002,603.002,540.002,540.002,540.00-1.44%69,000
Jun 8, 20262,554.002,597.002,544.002,577.002,577.000.12%86,300
Jun 5, 20262,580.002,600.002,559.002,574.002,574.00-0.23%65,400
Jun 4, 20262,668.002,668.002,580.002,580.002,580.00-2.75%88,700
Jun 3, 20262,756.002,756.002,641.002,653.002,653.00-3.91%87,500
Jun 2, 20262,667.002,775.002,610.002,761.002,761.001.62%140,800
Jun 1, 20262,898.002,898.002,697.002,717.002,717.00-7.27%85,900
May 29, 20262,932.002,985.002,911.002,930.002,930.000.83%68,700
May 28, 20262,927.002,935.002,856.002,906.002,906.00-2.38%74,800
May 27, 20262,880.003,025.002,877.002,977.002,977.005.19%167,100
May 26, 20263,035.003,045.002,778.002,830.002,830.00-5.51%253,800
May 25, 20262,862.003,005.002,814.002,995.002,995.003.92%221,600
May 22, 20262,816.002,920.002,800.002,882.002,882.003.41%96,700
May 21, 20262,892.002,934.002,782.002,787.002,787.00-1.94%65,500
May 20, 20262,850.002,936.002,805.002,842.002,842.001.46%174,500
May 19, 20262,800.002,850.002,763.002,801.002,801.000.72%83,900
May 18, 20262,808.002,812.002,697.002,781.002,781.00-0.96%118,200
May 15, 20262,819.002,827.002,763.002,808.002,808.00-0.39%70,800
May 14, 20262,803.002,831.002,775.002,819.002,819.00-0.35%68,500
May 13, 20262,708.002,829.002,701.002,829.002,829.002.95%133,700
May 12, 20262,922.002,942.002,632.002,748.002,748.00-5.31%255,800
May 11, 20262,905.002,943.002,889.002,902.002,902.00-1.06%62,400
May 8, 20262,841.002,941.002,770.002,933.002,933.001.88%158,200
May 7, 20262,929.002,947.002,876.002,879.002,879.00-0.55%97,900
May 1, 20262,908.002,911.002,859.002,895.002,895.00-0.72%53,700
Apr 30, 20262,935.002,959.002,863.002,916.002,916.00-2.31%93,900
Apr 28, 20262,920.002,985.002,911.002,985.002,985.002.51%98,100
Apr 27, 20262,942.002,956.002,906.002,912.002,912.00-2.67%118,500
Apr 24, 20262,879.002,998.002,879.002,992.002,992.005.13%130,500
Apr 23, 20262,880.002,898.002,818.002,846.002,846.00-2.00%95,500
Apr 22, 20262,918.002,964.002,899.002,904.002,904.000.41%155,500
Apr 21, 20262,840.002,911.002,817.002,892.002,892.001.33%134,200
Apr 20, 20262,897.002,918.002,847.002,854.002,854.00-1.11%79,900
Apr 17, 20262,961.002,990.002,883.002,886.002,886.00-3.09%189,600
Apr 16, 20262,760.003,020.002,709.002,978.002,978.009.40%438,100
Apr 15, 20262,731.002,795.002,722.002,722.002,722.00-0.33%77,700
Apr 14, 20262,717.002,766.002,715.002,731.002,731.000.70%72,000
Apr 13, 20262,708.002,736.002,701.002,712.002,712.00-0.80%51,500
Apr 10, 20262,781.002,830.002,725.002,734.002,734.00-1.37%131,300
Apr 9, 20262,720.002,785.002,720.002,772.002,772.003.28%148,200
Apr 8, 20262,699.002,720.002,666.002,684.002,684.000.34%97,100
Apr 7, 20262,670.002,690.002,657.002,675.002,675.000.19%61,700