Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,130.00
-1.00 (-0.05%)
Aug 4, 2026, 11:13 AM JST

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20262,183.002,190.002,118.002,131.002,131.00-0.93%119,200
Jul 31, 20262,164.002,195.002,110.002,151.002,151.00-2.58%131,700
Jul 30, 20262,174.002,208.002,170.002,208.002,208.00-0.72%120,900
Jul 29, 20262,216.002,231.002,191.002,224.002,224.000.50%79,500
Jul 28, 20262,222.002,241.002,203.002,213.002,213.00-0.90%59,500
Jul 27, 20262,214.002,241.002,204.002,233.002,233.000.13%53,900
Jul 24, 20262,247.002,247.002,210.002,230.002,230.000.81%48,200
Jul 23, 20262,258.002,258.002,197.002,212.002,212.00-0.49%34,200
Jul 22, 20262,254.002,254.002,215.002,223.002,223.00-1.20%56,800
Jul 21, 20262,247.002,261.002,235.002,250.002,250.000.27%44,000
Jul 17, 20262,217.002,244.002,186.002,244.002,244.001.40%112,200
Jul 16, 20262,252.002,259.002,202.002,213.002,213.00-1.73%59,200
Jul 15, 20262,243.002,262.002,211.002,252.002,252.000.36%42,900
Jul 14, 20262,254.002,273.002,230.002,244.002,244.000.49%44,400
Jul 13, 20262,259.002,277.002,227.002,233.002,233.00-1.15%42,900
Jul 10, 20262,288.002,295.002,250.002,259.002,259.00-1.27%57,600
Jul 9, 20262,303.002,330.002,287.002,288.002,288.00-1.29%31,800
Jul 8, 20262,378.002,384.002,318.002,318.002,318.00-2.52%53,700
Jul 7, 20262,385.002,425.002,378.002,378.002,378.00-0.29%54,700
Jul 6, 20262,417.002,424.002,370.002,385.002,385.00-0.25%45,900
Jul 3, 20262,344.002,418.002,344.002,391.002,391.001.66%57,400
Jul 2, 20262,329.002,380.002,305.002,352.002,352.001.82%79,700
Jul 1, 20262,275.002,310.002,272.002,310.002,310.000.35%55,400
Jun 30, 20262,272.002,317.002,239.002,302.002,302.001.32%85,800
Jun 29, 20262,216.002,329.002,196.002,272.002,272.004.46%153,400
Jun 26, 20262,259.002,259.002,149.002,175.002,175.00-2.77%84,800
Jun 25, 20262,321.002,321.002,222.002,237.002,237.00-1.50%109,800
Jun 24, 20262,317.002,328.002,232.002,271.002,271.00-0.22%127,100
Jun 23, 20262,278.002,313.002,266.002,276.002,276.00-0.09%60,000
Jun 22, 20262,302.002,333.002,272.002,278.002,278.00-0.70%63,800
Jun 19, 20262,340.002,348.002,289.002,294.002,294.00-1.25%151,500
Jun 18, 20262,307.002,346.002,288.002,323.002,323.000.69%115,800
Jun 17, 20262,341.002,359.002,292.002,307.002,307.00-2.33%124,800
Jun 16, 20262,350.002,369.002,327.002,362.002,362.00-81,700
Jun 15, 20262,453.002,453.002,350.002,362.002,362.00-2.28%97,200
Jun 12, 20262,424.002,446.002,390.002,417.002,417.000.21%80,400
Jun 11, 20262,395.002,414.002,350.002,412.002,412.00-1.35%80,500
Jun 10, 20262,523.002,567.002,435.002,445.002,445.00-3.74%113,100
Jun 9, 20262,587.002,603.002,540.002,540.002,540.00-1.44%69,000
Jun 8, 20262,554.002,597.002,544.002,577.002,577.000.12%86,300
Jun 5, 20262,580.002,600.002,559.002,574.002,574.00-0.23%65,400
Jun 4, 20262,668.002,668.002,580.002,580.002,580.00-2.75%88,700
Jun 3, 20262,756.002,756.002,641.002,653.002,653.00-3.91%87,500
Jun 2, 20262,667.002,775.002,610.002,761.002,761.001.62%140,800
Jun 1, 20262,898.002,898.002,697.002,717.002,717.00-7.27%85,900
May 29, 20262,932.002,985.002,911.002,930.002,930.000.83%68,700
May 28, 20262,927.002,935.002,856.002,906.002,906.00-2.38%74,800
May 27, 20262,880.003,025.002,877.002,977.002,977.005.19%167,100
May 26, 20263,035.003,045.002,778.002,830.002,830.00-5.51%253,800
May 25, 20262,862.003,005.002,814.002,995.002,995.003.92%221,600