Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,930.00
+24.00 (0.83%)
May 29, 2026, 3:30 PM JST

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,932.002,985.002,911.002,930.002,930.000.83%68,700
May 28, 20262,927.002,935.002,856.002,906.002,906.00-2.38%74,800
May 27, 20262,880.003,025.002,877.002,977.002,977.005.19%167,100
May 26, 20263,035.003,045.002,778.002,830.002,830.00-5.51%253,800
May 25, 20262,862.003,005.002,814.002,995.002,995.003.92%221,600
May 22, 20262,816.002,920.002,800.002,882.002,882.003.41%96,700
May 21, 20262,892.002,934.002,782.002,787.002,787.00-1.94%65,500
May 20, 20262,850.002,936.002,805.002,842.002,842.001.46%174,500
May 19, 20262,800.002,850.002,763.002,801.002,801.000.72%83,900
May 18, 20262,808.002,812.002,697.002,781.002,781.00-0.96%118,200
May 15, 20262,819.002,827.002,763.002,808.002,808.00-0.39%70,800
May 14, 20262,803.002,831.002,775.002,819.002,819.00-0.35%68,500
May 13, 20262,708.002,829.002,701.002,829.002,829.002.95%133,700
May 12, 20262,922.002,942.002,632.002,748.002,748.00-5.31%255,800
May 11, 20262,905.002,943.002,889.002,902.002,902.00-1.06%62,400
May 8, 20262,841.002,941.002,770.002,933.002,933.001.88%158,200
May 7, 20262,929.002,947.002,876.002,879.002,879.00-0.55%97,900
May 1, 20262,908.002,911.002,859.002,895.002,895.00-0.72%53,700
Apr 30, 20262,935.002,959.002,863.002,916.002,916.00-2.31%93,900
Apr 28, 20262,920.002,985.002,911.002,985.002,985.002.51%98,100
Apr 27, 20262,942.002,956.002,906.002,912.002,912.00-2.67%118,500
Apr 24, 20262,879.002,998.002,879.002,992.002,992.005.13%130,500
Apr 23, 20262,880.002,898.002,818.002,846.002,846.00-2.00%95,500
Apr 22, 20262,918.002,964.002,899.002,904.002,904.000.41%155,500
Apr 21, 20262,840.002,911.002,817.002,892.002,892.001.33%134,200
Apr 20, 20262,897.002,918.002,847.002,854.002,854.00-1.11%79,900
Apr 17, 20262,961.002,990.002,883.002,886.002,886.00-3.09%189,600
Apr 16, 20262,760.003,020.002,709.002,978.002,978.009.40%438,100
Apr 15, 20262,731.002,795.002,722.002,722.002,722.00-0.33%77,700
Apr 14, 20262,717.002,766.002,715.002,731.002,731.000.70%72,000
Apr 13, 20262,708.002,736.002,701.002,712.002,712.00-0.80%51,500
Apr 10, 20262,781.002,830.002,725.002,734.002,734.00-1.37%131,300
Apr 9, 20262,720.002,785.002,720.002,772.002,772.003.28%148,200
Apr 8, 20262,699.002,720.002,666.002,684.002,684.000.34%97,100
Apr 7, 20262,670.002,690.002,657.002,675.002,675.000.19%61,700
Apr 6, 20262,603.002,680.002,603.002,670.002,670.002.57%165,900
Apr 3, 20262,608.002,624.002,574.002,603.002,603.00-0.27%93,700
Apr 2, 20262,524.002,610.002,515.002,610.002,610.003.20%230,000
Apr 1, 20262,412.002,529.002,401.002,529.002,529.007.16%173,400
Mar 31, 20262,328.002,407.002,321.002,360.002,360.001.07%162,800
Mar 30, 20262,272.002,335.002,272.002,335.002,335.00-0.04%126,100
Mar 27, 20262,307.002,371.002,302.002,369.002,336.001.50%137,700
Mar 26, 20262,300.002,334.002,294.002,334.002,301.491.35%84,800
Mar 25, 20262,262.002,310.002,258.002,303.002,270.923.97%128,900
Mar 24, 20262,187.002,215.002,161.002,215.002,184.153.65%70,200
Mar 23, 20262,162.002,162.002,123.002,137.002,107.23-3.39%88,900
Mar 19, 20262,249.002,250.002,209.002,212.002,181.19-3.15%61,400
Mar 18, 20262,247.002,292.002,237.002,284.002,252.182.47%67,600
Mar 17, 20262,228.002,294.002,211.002,229.002,197.951.00%88,800
Mar 16, 20262,202.002,227.002,192.002,207.002,176.26-0.59%73,000