ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan · Delayed Price · Currency is JPY 2,160.00
-30.00 (-1.37%)
Nov 13, 2026, 3:30 PM JST
TYO:4886 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,200.00 | 2,205.00 | 2,139.00 | 2,160.00 | 2,160.00 | -1.37% | 61,500 |
| Nov 12, 2026 | 2,149.00 | 2,192.00 | 2,149.00 | 2,190.00 | 2,190.00 | 1.91% | 78,700 |
| Nov 11, 2026 | 2,116.00 | 2,173.00 | 2,101.00 | 2,149.00 | 2,149.00 | 1.22% | 74,100 |
| Nov 10, 2026 | 2,088.00 | 2,140.00 | 2,072.00 | 2,123.00 | 2,123.00 | 1.87% | 85,300 |
| Nov 9, 2026 | 2,032.00 | 2,132.00 | 2,032.00 | 2,084.00 | 2,084.00 | 2.86% | 113,600 |
| Nov 6, 2026 | 2,089.00 | 2,098.00 | 2,012.00 | 2,026.00 | 2,026.00 | -3.98% | 111,400 |
| Nov 5, 2026 | 1,988.00 | 2,169.00 | 1,984.00 | 2,110.00 | 2,110.00 | 8.32% | 180,200 |
| Nov 4, 2026 | 1,957.00 | 1,967.00 | 1,926.00 | 1,948.00 | 1,948.00 | -0.46% | 70,900 |
| Nov 2, 2026 | 1,986.00 | 1,995.00 | 1,957.00 | 1,957.00 | 1,957.00 | -1.46% | 80,500 |
| Oct 30, 2026 | 1,988.00 | 2,010.00 | 1,973.00 | 1,986.00 | 1,986.00 | -0.05% | 50,500 |
| Oct 29, 2026 | 1,982.00 | 1,993.00 | 1,964.00 | 1,987.00 | 1,987.00 | 0.25% | 169,700 |
| Oct 28, 2026 | 1,998.00 | 2,027.00 | 1,975.00 | 1,982.00 | 1,982.00 | -0.80% | 74,200 |
| Oct 27, 2026 | 2,011.00 | 2,018.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.65% | 60,300 |
| Oct 26, 2026 | 2,006.00 | 2,018.00 | 1,993.00 | 2,011.00 | 2,011.00 | 0.25% | 51,700 |
| Oct 23, 2026 | 2,049.00 | 2,049.00 | 2,006.00 | 2,006.00 | 2,006.00 | -1.13% | 52,300 |
| Oct 22, 2026 | 2,025.00 | 2,043.00 | 2,015.00 | 2,029.00 | 2,029.00 | 0.20% | 53,700 |
| Oct 21, 2026 | 1,997.00 | 2,029.00 | 1,997.00 | 2,025.00 | 2,025.00 | 1.05% | 67,200 |
| Oct 20, 2026 | 2,017.00 | 2,024.00 | 1,996.00 | 2,004.00 | 2,004.00 | -1.09% | 46,100 |
| Oct 19, 2026 | 2,023.00 | 2,043.00 | 2,014.00 | 2,026.00 | 2,026.00 | -0.59% | 72,700 |
| Oct 16, 2026 | 2,020.00 | 2,044.00 | 2,012.00 | 2,038.00 | 2,038.00 | 0.99% | 80,800 |
| Oct 15, 2026 | 2,007.00 | 2,033.00 | 2,006.00 | 2,018.00 | 2,018.00 | -0.25% | 55,100 |
| Oct 14, 2026 | 2,036.00 | 2,036.00 | 2,009.00 | 2,023.00 | 2,023.00 | -0.83% | 52,300 |
| Oct 13, 2026 | 2,007.00 | 2,048.00 | 2,004.00 | 2,040.00 | 2,040.00 | 1.80% | 67,700 |
| Oct 9, 2026 | 1,985.00 | 2,069.00 | 1,975.00 | 2,004.00 | 2,004.00 | 0.96% | 99,400 |
| Oct 8, 2026 | 2,009.00 | 2,009.00 | 1,983.00 | 1,985.00 | 1,985.00 | -1.44% | 52,100 |
| Oct 7, 2026 | 2,006.00 | 2,023.00 | 2,006.00 | 2,014.00 | 2,014.00 | -0.35% | 20,200 |
| Oct 6, 2026 | 2,022.00 | 2,031.00 | 2,002.00 | 2,021.00 | 2,021.00 | 0.55% | 35,900 |
| Oct 5, 2026 | 2,030.00 | 2,044.00 | 2,002.00 | 2,010.00 | 2,010.00 | -0.99% | 56,600 |
| Oct 2, 2026 | 2,030.00 | 2,074.00 | 2,025.00 | 2,030.00 | 2,030.00 | -1.02% | 80,800 |
| Oct 1, 2026 | 2,055.00 | 2,055.00 | 2,020.00 | 2,051.00 | 2,051.00 | -0.24% | 59,800 |
| Sep 30, 2026 | 2,043.00 | 2,071.00 | 2,025.00 | 2,056.00 | 2,056.00 | 0.44% | 45,100 |
| Sep 29, 2026 | 2,095.00 | 2,097.00 | 2,036.00 | 2,047.00 | 2,047.00 | -2.20% | 72,600 |
| Sep 28, 2026 | 2,165.00 | 2,165.00 | 2,111.00 | 2,125.00 | 2,093.00 | -1.48% | 55,800 |
| Sep 25, 2026 | 2,157.00 | 2,173.00 | 2,124.00 | 2,157.00 | 2,124.52 | 0.98% | 51,900 |
| Sep 24, 2026 | 2,167.00 | 2,174.00 | 2,129.00 | 2,136.00 | 2,103.83 | -1.52% | 66,000 |
| Sep 18, 2026 | 2,140.00 | 2,169.00 | 2,140.00 | 2,169.00 | 2,136.34 | 1.36% | 70,800 |
| Sep 17, 2026 | 2,127.00 | 2,140.00 | 2,122.00 | 2,140.00 | 2,107.77 | 0.56% | 35,800 |
| Sep 16, 2026 | 2,110.00 | 2,137.00 | 2,110.00 | 2,128.00 | 2,095.95 | 0.85% | 30,100 |
| Sep 15, 2026 | 2,080.00 | 2,118.00 | 2,080.00 | 2,110.00 | 2,078.23 | 1.34% | 37,900 |
| Sep 14, 2026 | 2,020.00 | 2,083.00 | 2,020.00 | 2,082.00 | 2,050.65 | 2.06% | 34,400 |
| Sep 11, 2026 | 2,022.00 | 2,043.00 | 2,021.00 | 2,040.00 | 2,009.28 | -0.83% | 53,500 |
| Sep 10, 2026 | 2,048.00 | 2,060.00 | 2,036.00 | 2,057.00 | 2,026.02 | -0.19% | 37,700 |
| Sep 9, 2026 | 2,070.00 | 2,090.00 | 2,059.00 | 2,061.00 | 2,029.96 | -1.39% | 49,600 |
| Sep 8, 2026 | 2,070.00 | 2,096.00 | 2,061.00 | 2,090.00 | 2,058.53 | 0.38% | 46,400 |
| Sep 7, 2026 | 2,055.00 | 2,084.00 | 2,051.00 | 2,082.00 | 2,050.65 | 1.61% | 65,100 |
| Sep 4, 2026 | 2,055.00 | 2,056.00 | 2,036.00 | 2,049.00 | 2,018.14 | -1.06% | 52,100 |
| Sep 3, 2026 | 2,083.00 | 2,090.00 | 2,061.00 | 2,071.00 | 2,039.81 | -0.10% | 51,000 |
| Sep 2, 2026 | 2,086.00 | 2,104.00 | 2,070.00 | 2,073.00 | 2,041.78 | -1.75% | 66,600 |
| Sep 1, 2026 | 2,117.00 | 2,133.00 | 2,092.00 | 2,110.00 | 2,078.23 | -0.24% | 60,300 |
| Aug 31, 2026 | 2,115.00 | 2,132.00 | 2,094.00 | 2,115.00 | 2,083.15 | -0.09% | 50,700 |