Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,082.00
+42.00 (2.06%)
Sep 14, 2026, 3:30 PM JST

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20262,020.002,083.002,020.002,082.002,082.002.06%34,400
Sep 11, 20262,022.002,043.002,021.002,040.002,040.00-0.83%53,500
Sep 10, 20262,048.002,060.002,036.002,057.002,057.00-0.19%37,700
Sep 9, 20262,070.002,090.002,059.002,061.002,061.00-1.39%49,600
Sep 8, 20262,070.002,096.002,061.002,090.002,090.000.38%46,400
Sep 7, 20262,055.002,084.002,051.002,082.002,082.001.61%65,100
Sep 4, 20262,055.002,056.002,036.002,049.002,049.00-1.06%52,100
Sep 3, 20262,083.002,090.002,061.002,071.002,071.00-0.10%51,000
Sep 2, 20262,086.002,104.002,070.002,073.002,073.00-1.75%66,600
Sep 1, 20262,117.002,133.002,092.002,110.002,110.00-0.24%60,300
Aug 31, 20262,115.002,132.002,094.002,115.002,115.00-0.09%50,700
Aug 28, 20262,132.002,155.002,111.002,117.002,117.00-0.98%51,500
Aug 27, 20262,164.002,173.002,130.002,138.002,138.00-0.37%40,100
Aug 26, 20262,142.002,179.002,142.002,146.002,146.000.47%36,100
Aug 25, 20262,178.002,180.002,125.002,136.002,136.00-0.84%39,300
Aug 24, 20262,187.002,194.002,143.002,154.002,154.00-0.74%64,000
Aug 21, 20262,233.002,238.002,150.002,170.002,170.00-2.56%92,200
Aug 20, 20262,202.002,227.002,190.002,227.002,227.001.69%155,400
Aug 19, 20262,190.002,208.002,168.002,190.002,190.00-0.05%82,700
Aug 18, 20262,134.002,217.002,120.002,191.002,191.003.45%145,400
Aug 17, 20262,125.002,158.002,100.002,118.002,118.000.33%97,900
Aug 14, 20262,063.002,114.002,063.002,111.002,111.000.96%57,800
Aug 13, 20262,086.002,109.002,086.002,091.002,091.000.24%60,000
Aug 12, 20262,035.002,093.002,026.002,086.002,086.002.51%79,000
Aug 10, 20262,009.002,055.001,993.002,035.002,035.001.24%125,800
Aug 7, 20262,000.002,024.001,965.002,010.002,010.00-0.05%109,400
Aug 6, 20262,016.002,060.001,999.002,011.002,011.001.77%201,000
Aug 5, 20262,039.002,042.001,917.001,976.001,976.00-7.62%383,300
Aug 4, 20262,150.002,159.002,113.002,139.002,139.000.38%101,700
Aug 3, 20262,183.002,190.002,118.002,131.002,131.00-0.93%119,200
Jul 31, 20262,164.002,195.002,110.002,151.002,151.00-2.58%131,700
Jul 30, 20262,174.002,208.002,170.002,208.002,208.00-0.72%120,900
Jul 29, 20262,216.002,231.002,191.002,224.002,224.000.50%79,500
Jul 28, 20262,222.002,241.002,203.002,213.002,213.00-0.90%59,500
Jul 27, 20262,214.002,241.002,204.002,233.002,233.000.13%53,900
Jul 24, 20262,247.002,247.002,210.002,230.002,230.000.81%48,200
Jul 23, 20262,258.002,258.002,197.002,212.002,212.00-0.49%34,200
Jul 22, 20262,254.002,254.002,215.002,223.002,223.00-1.20%56,800
Jul 21, 20262,247.002,261.002,235.002,250.002,250.000.27%44,000
Jul 17, 20262,217.002,244.002,186.002,244.002,244.001.40%112,200
Jul 16, 20262,252.002,259.002,202.002,213.002,213.00-1.73%59,200
Jul 15, 20262,243.002,262.002,211.002,252.002,252.000.36%42,900
Jul 14, 20262,254.002,273.002,230.002,244.002,244.000.49%44,400
Jul 13, 20262,259.002,277.002,227.002,233.002,233.00-1.15%42,900
Jul 10, 20262,288.002,295.002,250.002,259.002,259.00-1.27%57,600
Jul 9, 20262,303.002,330.002,287.002,288.002,288.00-1.29%31,800
Jul 8, 20262,378.002,384.002,318.002,318.002,318.00-2.52%53,700
Jul 7, 20262,385.002,425.002,378.002,378.002,378.00-0.29%54,700
Jul 6, 20262,417.002,424.002,370.002,385.002,385.00-0.25%45,900
Jul 3, 20262,344.002,418.002,344.002,391.002,391.001.66%57,400