Skip to main content
logo
ASKA Pharmaceutical Holdings Co.,Ltd. (TYO:4886)
Japan flag Japan · Delayed Price · Currency is JPY
2,136.00
-18.00 (-0.84%)
Aug 25, 2026, 3:30 PM JST

TYO:4886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,178.002,180.002,125.002,136.002,136.00-0.84%39,300
Aug 24, 20262,187.002,194.002,143.002,154.002,154.00-0.74%64,000
Aug 21, 20262,233.002,238.002,150.002,170.002,170.00-2.56%92,200
Aug 20, 20262,202.002,227.002,190.002,227.002,227.001.69%155,400
Aug 19, 20262,190.002,208.002,168.002,190.002,190.00-0.05%82,700
Aug 18, 20262,134.002,217.002,120.002,191.002,191.003.45%145,400
Aug 17, 20262,125.002,158.002,100.002,118.002,118.000.33%97,900
Aug 14, 20262,063.002,114.002,063.002,111.002,111.000.96%57,800
Aug 13, 20262,086.002,109.002,086.002,091.002,091.000.24%60,000
Aug 12, 20262,035.002,093.002,026.002,086.002,086.002.51%79,000
Aug 10, 20262,009.002,055.001,993.002,035.002,035.001.24%125,800
Aug 7, 20262,000.002,024.001,965.002,010.002,010.00-0.05%109,400
Aug 6, 20262,016.002,060.001,999.002,011.002,011.001.77%201,000
Aug 5, 20262,039.002,042.001,917.001,976.001,976.00-7.62%383,300
Aug 4, 20262,150.002,159.002,113.002,139.002,139.000.38%101,700
Aug 3, 20262,183.002,190.002,118.002,131.002,131.00-0.93%119,200
Jul 31, 20262,164.002,195.002,110.002,151.002,151.00-2.58%131,700
Jul 30, 20262,174.002,208.002,170.002,208.002,208.00-0.72%120,900
Jul 29, 20262,216.002,231.002,191.002,224.002,224.000.50%79,500
Jul 28, 20262,222.002,241.002,203.002,213.002,213.00-0.90%59,500
Jul 27, 20262,214.002,241.002,204.002,233.002,233.000.13%53,900
Jul 24, 20262,247.002,247.002,210.002,230.002,230.000.81%48,200
Jul 23, 20262,258.002,258.002,197.002,212.002,212.00-0.49%34,200
Jul 22, 20262,254.002,254.002,215.002,223.002,223.00-1.20%56,800
Jul 21, 20262,247.002,261.002,235.002,250.002,250.000.27%44,000
Jul 17, 20262,217.002,244.002,186.002,244.002,244.001.40%112,200
Jul 16, 20262,252.002,259.002,202.002,213.002,213.00-1.73%59,200
Jul 15, 20262,243.002,262.002,211.002,252.002,252.000.36%42,900
Jul 14, 20262,254.002,273.002,230.002,244.002,244.000.49%44,400
Jul 13, 20262,259.002,277.002,227.002,233.002,233.00-1.15%42,900
Jul 10, 20262,288.002,295.002,250.002,259.002,259.00-1.27%57,600
Jul 9, 20262,303.002,330.002,287.002,288.002,288.00-1.29%31,800
Jul 8, 20262,378.002,384.002,318.002,318.002,318.00-2.52%53,700
Jul 7, 20262,385.002,425.002,378.002,378.002,378.00-0.29%54,700
Jul 6, 20262,417.002,424.002,370.002,385.002,385.00-0.25%45,900
Jul 3, 20262,344.002,418.002,344.002,391.002,391.001.66%57,400
Jul 2, 20262,329.002,380.002,305.002,352.002,352.001.82%79,700
Jul 1, 20262,275.002,310.002,272.002,310.002,310.000.35%55,400
Jun 30, 20262,272.002,317.002,239.002,302.002,302.001.32%85,800
Jun 29, 20262,216.002,329.002,196.002,272.002,272.004.46%153,400
Jun 26, 20262,259.002,259.002,149.002,175.002,175.00-2.77%84,800
Jun 25, 20262,321.002,321.002,222.002,237.002,237.00-1.50%109,800
Jun 24, 20262,317.002,328.002,232.002,271.002,271.00-0.22%127,100
Jun 23, 20262,278.002,313.002,266.002,276.002,276.00-0.09%60,000
Jun 22, 20262,302.002,333.002,272.002,278.002,278.00-0.70%63,800
Jun 19, 20262,340.002,348.002,289.002,294.002,294.00-1.25%151,500
Jun 18, 20262,307.002,346.002,288.002,323.002,323.000.69%115,800
Jun 17, 20262,341.002,359.002,292.002,307.002,307.00-2.33%124,800
Jun 16, 20262,350.002,369.002,327.002,362.002,362.00-81,700
Jun 15, 20262,453.002,453.002,350.002,362.002,362.00-2.28%97,200