Stella Pharma Corporation (TYO:4888)
Japan · Delayed Price · Currency is JPY 402.00
+6.00 (1.52%)
Oct 26, 2026, 3:30 PM JST
Stella Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 395.00 | 406.00 | 390.00 | 402.00 | 402.00 | 1.52% | 162,900 |
| Oct 23, 2026 | 399.00 | 403.00 | 383.00 | 396.00 | 396.00 | -2.70% | 476,200 |
| Oct 22, 2026 | 450.00 | 454.00 | 400.00 | 407.00 | 407.00 | -8.33% | 1,013,900 |
| Oct 21, 2026 | 422.00 | 448.00 | 422.00 | 444.00 | 444.00 | 5.97% | 557,000 |
| Oct 20, 2026 | 425.00 | 426.00 | 413.00 | 419.00 | 419.00 | -0.24% | 332,700 |
| Oct 19, 2026 | 400.00 | 425.00 | 398.00 | 420.00 | 420.00 | 3.70% | 770,800 |
| Oct 16, 2026 | 381.00 | 406.00 | 377.00 | 405.00 | 405.00 | 6.86% | 431,400 |
| Oct 15, 2026 | 375.00 | 388.00 | 372.00 | 379.00 | 379.00 | -2.32% | 489,400 |
| Oct 14, 2026 | 390.00 | 393.00 | 367.00 | 388.00 | 388.00 | 0.26% | 592,800 |
| Oct 13, 2026 | 386.00 | 412.00 | 376.00 | 387.00 | 387.00 | -1.78% | 632,300 |
| Oct 9, 2026 | 378.00 | 400.00 | 371.00 | 394.00 | 394.00 | 2.60% | 645,600 |
| Oct 8, 2026 | 460.00 | 460.00 | 383.00 | 384.00 | 384.00 | -15.04% | 2,005,300 |
| Oct 7, 2026 | 456.00 | 469.00 | 442.00 | 452.00 | 452.00 | -0.88% | 664,500 |
| Oct 6, 2026 | 452.00 | 463.00 | 445.00 | 456.00 | 456.00 | 0.88% | 345,700 |
| Oct 5, 2026 | 429.00 | 453.00 | 429.00 | 452.00 | 452.00 | 6.10% | 552,200 |
| Oct 2, 2026 | 434.00 | 441.00 | 421.00 | 426.00 | 426.00 | -1.39% | 299,500 |
| Oct 1, 2026 | 440.00 | 446.00 | 423.00 | 432.00 | 432.00 | - | 659,300 |
| Sep 30, 2026 | 417.00 | 433.00 | 416.00 | 432.00 | 432.00 | 4.10% | 218,600 |
| Sep 29, 2026 | 415.00 | 428.00 | 406.00 | 415.00 | 415.00 | 0.24% | 238,100 |
| Sep 28, 2026 | 426.00 | 434.00 | 411.00 | 414.00 | 414.00 | -3.27% | 301,300 |
| Sep 25, 2026 | 429.00 | 441.00 | 425.00 | 428.00 | 428.00 | -1.83% | 315,500 |
| Sep 24, 2026 | 427.00 | 450.00 | 424.00 | 436.00 | 436.00 | 2.83% | 461,300 |
| Sep 18, 2026 | 434.00 | 435.00 | 412.00 | 424.00 | 424.00 | -1.62% | 442,700 |
| Sep 17, 2026 | 409.00 | 443.00 | 409.00 | 431.00 | 431.00 | 4.36% | 714,600 |
| Sep 16, 2026 | 401.00 | 428.00 | 392.00 | 413.00 | 413.00 | 2.74% | 594,200 |
| Sep 15, 2026 | 409.00 | 409.00 | 396.00 | 402.00 | 402.00 | -1.47% | 426,100 |
| Sep 14, 2026 | 411.00 | 425.00 | 393.00 | 408.00 | 408.00 | -0.73% | 462,000 |
| Sep 11, 2026 | 398.00 | 431.00 | 396.00 | 411.00 | 411.00 | - | 979,200 |
| Sep 10, 2026 | 385.00 | 412.00 | 370.00 | 411.00 | 411.00 | 5.38% | 514,100 |
| Sep 9, 2026 | 390.00 | 394.00 | 375.00 | 390.00 | 390.00 | - | 326,000 |
| Sep 8, 2026 | 369.00 | 395.00 | 365.00 | 390.00 | 390.00 | 5.41% | 560,900 |
| Sep 7, 2026 | 366.00 | 374.00 | 363.00 | 370.00 | 370.00 | 2.49% | 217,000 |
| Sep 4, 2026 | 359.00 | 365.00 | 356.00 | 361.00 | 361.00 | 0.84% | 104,900 |
| Sep 3, 2026 | 355.00 | 361.00 | 351.00 | 358.00 | 358.00 | 0.85% | 122,800 |
| Sep 2, 2026 | 363.00 | 368.00 | 354.00 | 355.00 | 355.00 | -4.31% | 206,400 |
| Sep 1, 2026 | 356.00 | 372.00 | 355.00 | 371.00 | 371.00 | 3.06% | 190,500 |
| Aug 31, 2026 | 356.00 | 360.00 | 345.00 | 360.00 | 360.00 | - | 175,000 |
| Aug 28, 2026 | 353.00 | 368.00 | 353.00 | 360.00 | 360.00 | 1.41% | 327,400 |
| Aug 27, 2026 | 364.00 | 365.00 | 350.00 | 355.00 | 355.00 | -2.20% | 281,900 |
| Aug 26, 2026 | 368.00 | 374.00 | 360.00 | 363.00 | 363.00 | -1.09% | 294,200 |
| Aug 25, 2026 | 359.00 | 368.00 | 349.00 | 367.00 | 367.00 | 2.80% | 264,400 |
| Aug 24, 2026 | 351.00 | 357.00 | 347.00 | 357.00 | 357.00 | 2.88% | 124,700 |
| Aug 21, 2026 | 348.00 | 348.00 | 340.00 | 347.00 | 347.00 | -0.86% | 182,000 |
| Aug 20, 2026 | 334.00 | 351.00 | 334.00 | 350.00 | 350.00 | 5.74% | 236,700 |
| Aug 19, 2026 | 333.00 | 340.00 | 329.00 | 331.00 | 331.00 | -2.65% | 193,200 |
| Aug 18, 2026 | 335.00 | 347.00 | 329.00 | 340.00 | 340.00 | 0.29% | 200,500 |
| Aug 17, 2026 | 337.00 | 351.00 | 334.00 | 339.00 | 339.00 | 1.80% | 311,300 |
| Aug 14, 2026 | 328.00 | 348.00 | 324.00 | 333.00 | 333.00 | 1.52% | 522,300 |
| Aug 13, 2026 | 323.00 | 333.00 | 322.00 | 328.00 | 328.00 | 0.92% | 291,900 |
| Aug 12, 2026 | 321.00 | 331.00 | 317.00 | 325.00 | 325.00 | 2.20% | 281,100 |