Tsubota Laboratory Incorporated (TYO:4890)
Japan · Delayed Price · Currency is JPY 256.00
-1.00 (-0.39%)
Sep 28, 2026, 3:30 PM JST
Tsubota Laboratory Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 258.00 | 261.00 | 253.00 | 256.00 | 256.00 | -0.39% | 23,000 |
| Sep 25, 2026 | 259.00 | 262.00 | 257.00 | 257.00 | 257.00 | -0.77% | 15,600 |
| Sep 24, 2026 | 264.00 | 264.00 | 255.00 | 259.00 | 259.00 | -1.89% | 25,600 |
| Sep 18, 2026 | 256.00 | 269.00 | 256.00 | 264.00 | 264.00 | 1.54% | 15,000 |
| Sep 17, 2026 | 255.00 | 267.00 | 255.00 | 260.00 | 260.00 | 1.56% | 24,100 |
| Sep 16, 2026 | 270.00 | 270.00 | 256.00 | 256.00 | 256.00 | -4.48% | 59,300 |
| Sep 15, 2026 | 254.00 | 271.00 | 254.00 | 268.00 | 268.00 | 4.28% | 51,700 |
| Sep 14, 2026 | 256.00 | 261.00 | 252.00 | 257.00 | 257.00 | - | 35,700 |
| Sep 11, 2026 | 251.00 | 260.00 | 251.00 | 257.00 | 257.00 | -3.38% | 49,400 |
| Sep 10, 2026 | 262.00 | 270.00 | 261.00 | 266.00 | 266.00 | -4.32% | 73,600 |
| Sep 9, 2026 | 285.00 | 289.00 | 277.00 | 278.00 | 278.00 | -2.80% | 36,300 |
| Sep 8, 2026 | 299.00 | 300.00 | 285.00 | 286.00 | 286.00 | -2.39% | 40,100 |
| Sep 7, 2026 | 298.00 | 302.00 | 292.00 | 293.00 | 293.00 | -3.30% | 45,500 |
| Sep 4, 2026 | 305.00 | 305.00 | 298.00 | 303.00 | 303.00 | 1.00% | 59,500 |
| Sep 3, 2026 | 295.00 | 302.00 | 295.00 | 300.00 | 300.00 | 1.69% | 39,800 |
| Sep 2, 2026 | 299.00 | 300.00 | 290.00 | 295.00 | 295.00 | -1.34% | 44,300 |
| Sep 1, 2026 | 298.00 | 303.00 | 295.00 | 299.00 | 299.00 | 0.34% | 57,900 |
| Aug 31, 2026 | 289.00 | 299.00 | 282.00 | 298.00 | 298.00 | 2.76% | 38,800 |
| Aug 28, 2026 | 290.00 | 299.00 | 289.00 | 290.00 | 290.00 | - | 59,200 |
| Aug 27, 2026 | 289.00 | 292.00 | 286.00 | 290.00 | 290.00 | 1.40% | 37,700 |
| Aug 26, 2026 | 279.00 | 289.00 | 276.00 | 286.00 | 286.00 | 2.51% | 66,300 |
| Aug 25, 2026 | 278.00 | 282.00 | 274.00 | 279.00 | 279.00 | 2.20% | 33,000 |
| Aug 24, 2026 | 275.00 | 277.00 | 271.00 | 273.00 | 273.00 | -1.44% | 25,800 |
| Aug 21, 2026 | 280.00 | 283.00 | 273.00 | 277.00 | 277.00 | -1.42% | 39,500 |
| Aug 20, 2026 | 282.00 | 287.00 | 279.00 | 281.00 | 281.00 | 0.36% | 111,800 |
| Aug 19, 2026 | 282.00 | 283.00 | 274.00 | 280.00 | 280.00 | 0.36% | 46,600 |
| Aug 18, 2026 | 282.00 | 282.00 | 277.00 | 279.00 | 279.00 | 1.45% | 16,300 |
| Aug 17, 2026 | 277.00 | 283.00 | 274.00 | 275.00 | 275.00 | -0.72% | 50,800 |
| Aug 14, 2026 | 276.00 | 277.00 | 272.00 | 277.00 | 277.00 | 0.36% | 26,300 |
| Aug 13, 2026 | 274.00 | 278.00 | 270.00 | 276.00 | 276.00 | 0.36% | 63,000 |
| Aug 12, 2026 | 274.00 | 277.00 | 267.00 | 275.00 | 275.00 | 2.23% | 48,500 |
| Aug 10, 2026 | 261.00 | 269.00 | 260.00 | 269.00 | 269.00 | 3.46% | 37,000 |
| Aug 7, 2026 | 250.00 | 261.00 | 249.00 | 260.00 | 260.00 | 3.17% | 56,600 |
| Aug 6, 2026 | 254.00 | 254.00 | 250.00 | 252.00 | 252.00 | -0.79% | 19,200 |
| Aug 5, 2026 | 247.00 | 254.00 | 247.00 | 254.00 | 254.00 | 2.83% | 40,100 |
| Aug 4, 2026 | 248.00 | 252.00 | 246.00 | 247.00 | 247.00 | -0.40% | 29,300 |
| Aug 3, 2026 | 246.00 | 250.00 | 242.00 | 248.00 | 248.00 | 0.40% | 42,400 |
| Jul 31, 2026 | 238.00 | 247.00 | 238.00 | 247.00 | 247.00 | 2.49% | 45,700 |
| Jul 30, 2026 | 240.00 | 242.00 | 237.00 | 241.00 | 241.00 | 0.42% | 43,500 |
| Jul 29, 2026 | 235.00 | 244.00 | 235.00 | 240.00 | 240.00 | 1.27% | 61,900 |
| Jul 28, 2026 | 243.00 | 243.00 | 237.00 | 237.00 | 237.00 | -2.47% | 63,600 |
| Jul 27, 2026 | 244.00 | 252.00 | 241.00 | 243.00 | 243.00 | -0.41% | 82,900 |
| Jul 24, 2026 | 257.00 | 258.00 | 240.00 | 244.00 | 244.00 | -10.62% | 312,900 |
| Jul 23, 2026 | 277.00 | 288.00 | 268.00 | 273.00 | 273.00 | 17.17% | 1,068,800 |
| Jul 22, 2026 | 236.00 | 237.00 | 226.00 | 233.00 | 233.00 | -1.27% | 42,900 |
| Jul 21, 2026 | 236.00 | 239.00 | 233.00 | 236.00 | 236.00 | - | 15,700 |
| Jul 17, 2026 | 237.00 | 239.00 | 229.00 | 236.00 | 236.00 | -0.42% | 15,200 |
| Jul 16, 2026 | 230.00 | 241.00 | 230.00 | 237.00 | 237.00 | 0.85% | 17,700 |
| Jul 15, 2026 | 236.00 | 243.00 | 235.00 | 235.00 | 235.00 | -1.67% | 12,100 |
| Jul 14, 2026 | 239.00 | 242.00 | 230.00 | 239.00 | 239.00 | - | 30,100 |