Tsubota Laboratory Incorporated (TYO:4890)
Japan · Delayed Price · Currency is JPY 227.00
+2.00 (0.89%)
Jun 4, 2026, 3:30 PM JST
Tsubota Laboratory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 233.00 | 233.00 | 223.00 | 227.00 | 227.00 | 0.89% | 33,700 |
| Jun 3, 2026 | 225.00 | 245.00 | 221.00 | 225.00 | 225.00 | 0.45% | 212,300 |
| Jun 2, 2026 | 240.00 | 241.00 | 211.00 | 224.00 | 224.00 | -10.04% | 226,100 |
| Jun 1, 2026 | 255.00 | 255.00 | 246.00 | 249.00 | 249.00 | -2.35% | 20,100 |
| May 29, 2026 | 251.00 | 255.00 | 250.00 | 255.00 | 255.00 | 1.59% | 19,900 |
| May 28, 2026 | 242.00 | 251.00 | 242.00 | 251.00 | 251.00 | 3.72% | 53,100 |
| May 27, 2026 | 248.00 | 248.00 | 241.00 | 242.00 | 242.00 | -2.02% | 71,200 |
| May 26, 2026 | 250.00 | 251.00 | 246.00 | 247.00 | 247.00 | -1.59% | 40,300 |
| May 25, 2026 | 261.00 | 262.00 | 246.00 | 251.00 | 251.00 | -4.92% | 130,200 |
| May 22, 2026 | 258.00 | 265.00 | 258.00 | 264.00 | 264.00 | 1.93% | 48,300 |
| May 21, 2026 | 267.00 | 268.00 | 255.00 | 259.00 | 259.00 | -2.26% | 84,500 |
| May 20, 2026 | 271.00 | 271.00 | 260.00 | 265.00 | 265.00 | -2.21% | 58,600 |
| May 19, 2026 | 268.00 | 276.00 | 266.00 | 271.00 | 271.00 | 0.37% | 37,700 |
| May 18, 2026 | 268.00 | 272.00 | 264.00 | 270.00 | 270.00 | -1.10% | 62,800 |
| May 15, 2026 | 279.00 | 285.00 | 269.00 | 273.00 | 273.00 | -4.88% | 144,900 |
| May 14, 2026 | 298.00 | 298.00 | 286.00 | 287.00 | 287.00 | -1.37% | 49,100 |
| May 13, 2026 | 290.00 | 297.00 | 289.00 | 291.00 | 291.00 | 0.69% | 46,400 |
| May 12, 2026 | 301.00 | 302.00 | 288.00 | 289.00 | 289.00 | -3.99% | 96,200 |
| May 11, 2026 | 299.00 | 304.00 | 299.00 | 301.00 | 301.00 | 1.35% | 26,400 |
| May 8, 2026 | 295.00 | 303.00 | 292.00 | 297.00 | 297.00 | 0.34% | 42,700 |
| May 7, 2026 | 295.00 | 311.00 | 294.00 | 296.00 | 296.00 | 1.02% | 84,600 |
| May 1, 2026 | 293.00 | 324.00 | 287.00 | 293.00 | 293.00 | - | 823,800 |
| Apr 30, 2026 | 295.00 | 295.00 | 290.00 | 293.00 | 293.00 | -1.35% | 52,600 |
| Apr 28, 2026 | 295.00 | 300.00 | 293.00 | 297.00 | 297.00 | 0.68% | 47,000 |
| Apr 27, 2026 | 317.00 | 317.00 | 294.00 | 295.00 | 295.00 | -6.35% | 175,800 |
| Apr 24, 2026 | 305.00 | 320.00 | 304.00 | 315.00 | 315.00 | 2.61% | 99,800 |
| Apr 23, 2026 | 309.00 | 314.00 | 306.00 | 307.00 | 307.00 | -0.65% | 101,500 |
| Apr 22, 2026 | 314.00 | 317.00 | 305.00 | 309.00 | 309.00 | -1.90% | 100,000 |
| Apr 21, 2026 | 321.00 | 324.00 | 315.00 | 315.00 | 315.00 | -1.87% | 45,600 |
| Apr 20, 2026 | 322.00 | 327.00 | 317.00 | 321.00 | 321.00 | 0.63% | 67,200 |
| Apr 17, 2026 | 325.00 | 325.00 | 317.00 | 319.00 | 319.00 | -1.54% | 61,600 |
| Apr 16, 2026 | 323.00 | 329.00 | 320.00 | 324.00 | 324.00 | 1.25% | 73,900 |
| Apr 15, 2026 | 320.00 | 325.00 | 316.00 | 320.00 | 320.00 | 0.95% | 80,400 |
| Apr 14, 2026 | 311.00 | 318.00 | 310.00 | 317.00 | 317.00 | 1.60% | 60,800 |
| Apr 13, 2026 | 308.00 | 315.00 | 307.00 | 312.00 | 312.00 | 1.96% | 84,200 |
| Apr 10, 2026 | 308.00 | 309.00 | 303.00 | 306.00 | 306.00 | 0.33% | 54,900 |
| Apr 9, 2026 | 314.00 | 315.00 | 305.00 | 305.00 | 305.00 | -2.56% | 75,300 |
| Apr 8, 2026 | 309.00 | 321.00 | 309.00 | 313.00 | 313.00 | 2.62% | 134,000 |
| Apr 7, 2026 | 303.00 | 308.00 | 302.00 | 305.00 | 305.00 | 0.66% | 48,500 |
| Apr 6, 2026 | 303.00 | 308.00 | 300.00 | 303.00 | 303.00 | -0.66% | 61,900 |
| Apr 3, 2026 | 301.00 | 309.00 | 301.00 | 305.00 | 305.00 | 1.33% | 77,400 |
| Apr 2, 2026 | 311.00 | 312.00 | 299.00 | 301.00 | 301.00 | -2.59% | 175,200 |
| Apr 1, 2026 | 302.00 | 309.00 | 296.00 | 309.00 | 309.00 | 5.10% | 224,500 |
| Mar 31, 2026 | 303.00 | 312.00 | 292.00 | 294.00 | 294.00 | -3.29% | 236,400 |
| Mar 30, 2026 | 309.00 | 314.00 | 300.00 | 304.00 | 304.00 | -8.16% | 401,000 |
| Mar 27, 2026 | 327.00 | 352.00 | 322.00 | 331.00 | 331.00 | -7.80% | 785,000 |
| Mar 26, 2026 | 351.00 | 359.00 | 339.00 | 359.00 | 359.00 | 1.99% | 167,900 |
| Mar 25, 2026 | 352.00 | 368.00 | 350.00 | 352.00 | 352.00 | -1.12% | 265,400 |
| Mar 24, 2026 | 346.00 | 361.00 | 336.00 | 356.00 | 356.00 | 5.33% | 473,000 |
| Mar 23, 2026 | 333.00 | 351.00 | 324.00 | 338.00 | 338.00 | -5.32% | 458,900 |