Noile-Immune Biotech Inc. (TYO:4893)
Japan · Delayed Price · Currency is JPY 149.00
-3.00 (-1.97%)
At close: Feb 6, 2026
Noile-Immune Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 150.00 | 151.00 | 146.00 | 149.00 | 149.00 | -1.97% | 101,700 |
| Feb 5, 2026 | 150.00 | 153.00 | 149.00 | 152.00 | 152.00 | 1.33% | 98,500 |
| Feb 4, 2026 | 149.00 | 152.00 | 145.00 | 150.00 | 150.00 | - | 94,200 |
| Feb 3, 2026 | 147.00 | 150.00 | 147.00 | 150.00 | 150.00 | 2.04% | 66,200 |
| Feb 2, 2026 | 148.00 | 148.00 | 145.00 | 147.00 | 147.00 | -0.68% | 57,700 |
| Jan 30, 2026 | 145.00 | 148.00 | 142.00 | 148.00 | 148.00 | 3.50% | 108,000 |
| Jan 29, 2026 | 143.00 | 145.00 | 140.00 | 143.00 | 143.00 | - | 150,800 |
| Jan 28, 2026 | 144.00 | 147.00 | 142.00 | 143.00 | 143.00 | -1.38% | 38,600 |
| Jan 27, 2026 | 145.00 | 148.00 | 141.00 | 145.00 | 145.00 | 1.40% | 74,600 |
| Jan 26, 2026 | 149.00 | 149.00 | 143.00 | 143.00 | 143.00 | -4.03% | 126,700 |
| Jan 23, 2026 | 153.00 | 155.00 | 147.00 | 149.00 | 149.00 | 2.76% | 251,100 |
| Jan 22, 2026 | 146.00 | 149.00 | 144.00 | 145.00 | 145.00 | -2.03% | 143,700 |
| Jan 21, 2026 | 145.00 | 148.00 | 143.00 | 148.00 | 148.00 | 2.07% | 73,800 |
| Jan 20, 2026 | 152.00 | 153.00 | 144.00 | 145.00 | 145.00 | -2.68% | 162,500 |
| Jan 19, 2026 | 156.00 | 156.00 | 148.00 | 149.00 | 149.00 | -3.87% | 100,300 |
| Jan 16, 2026 | 157.00 | 157.00 | 151.00 | 155.00 | 155.00 | -1.27% | 116,700 |
| Jan 15, 2026 | 149.00 | 157.00 | 147.00 | 157.00 | 157.00 | 8.28% | 305,200 |
| Jan 14, 2026 | 145.00 | 145.00 | 141.00 | 145.00 | 145.00 | 2.11% | 79,900 |
| Jan 13, 2026 | 148.00 | 149.00 | 141.00 | 142.00 | 142.00 | -2.74% | 146,300 |
| Jan 9, 2026 | 139.00 | 153.00 | 138.00 | 146.00 | 146.00 | 5.04% | 468,900 |
| Jan 8, 2026 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 0.72% | 76,600 |
| Jan 7, 2026 | 135.00 | 138.00 | 133.00 | 138.00 | 138.00 | 2.22% | 126,000 |
| Jan 6, 2026 | 133.00 | 137.00 | 133.00 | 135.00 | 135.00 | 0.75% | 145,600 |
| Jan 5, 2026 | 134.00 | 136.00 | 132.00 | 134.00 | 134.00 | 0.75% | 191,500 |
| Dec 30, 2025 | 129.00 | 134.00 | 129.00 | 133.00 | 133.00 | 1.53% | 197,200 |
| Dec 29, 2025 | 136.00 | 140.00 | 130.00 | 131.00 | 131.00 | -3.68% | 305,800 |
| Dec 26, 2025 | 134.00 | 141.00 | 134.00 | 136.00 | 136.00 | 1.49% | 260,800 |
| Dec 25, 2025 | 132.00 | 136.00 | 126.00 | 134.00 | 134.00 | 0.75% | 532,700 |
| Dec 24, 2025 | 131.00 | 140.00 | 131.00 | 133.00 | 133.00 | 0.76% | 386,900 |
| Dec 23, 2025 | 135.00 | 139.00 | 132.00 | 132.00 | 132.00 | -4.35% | 245,800 |
| Dec 22, 2025 | 142.00 | 142.00 | 137.00 | 138.00 | 138.00 | -2.82% | 190,600 |
| Dec 19, 2025 | 143.00 | 143.00 | 140.00 | 142.00 | 142.00 | -0.70% | 97,600 |
| Dec 18, 2025 | 141.00 | 144.00 | 140.00 | 143.00 | 143.00 | - | 169,900 |
| Dec 17, 2025 | 146.00 | 146.00 | 141.00 | 143.00 | 143.00 | -0.69% | 213,800 |
| Dec 16, 2025 | 147.00 | 153.00 | 144.00 | 144.00 | 144.00 | -2.04% | 538,500 |
| Dec 15, 2025 | 150.00 | 151.00 | 147.00 | 147.00 | 147.00 | -2.65% | 140,200 |
| Dec 12, 2025 | 154.00 | 155.00 | 150.00 | 151.00 | 151.00 | -2.58% | 70,600 |
| Dec 11, 2025 | 158.00 | 158.00 | 153.00 | 155.00 | 155.00 | -1.27% | 87,800 |
| Dec 10, 2025 | 158.00 | 160.00 | 156.00 | 157.00 | 157.00 | -1.26% | 70,100 |
| Dec 9, 2025 | 159.00 | 159.00 | 156.00 | 159.00 | 159.00 | -0.63% | 66,900 |
| Dec 8, 2025 | 162.00 | 162.00 | 157.00 | 160.00 | 160.00 | -0.62% | 53,600 |
| Dec 5, 2025 | 162.00 | 162.00 | 158.00 | 161.00 | 161.00 | - | 61,000 |
| Dec 4, 2025 | 160.00 | 161.00 | 159.00 | 161.00 | 161.00 | 2.55% | 51,900 |
| Dec 3, 2025 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.88% | 54,000 |
| Dec 2, 2025 | 161.00 | 163.00 | 159.00 | 160.00 | 160.00 | -1.23% | 99,800 |
| Dec 1, 2025 | 162.00 | 162.00 | 159.00 | 162.00 | 162.00 | - | 74,200 |
| Nov 28, 2025 | 156.00 | 162.00 | 156.00 | 162.00 | 162.00 | 3.85% | 106,000 |
| Nov 27, 2025 | 153.00 | 156.00 | 153.00 | 156.00 | 156.00 | 1.96% | 60,600 |
| Nov 26, 2025 | 148.00 | 154.00 | 148.00 | 153.00 | 153.00 | 3.38% | 80,300 |
| Nov 25, 2025 | 154.00 | 154.00 | 148.00 | 148.00 | 148.00 | -3.90% | 89,700 |