Noile-Immune Biotech Inc. (TYO:4893)
Japan · Delayed Price · Currency is JPY 151.00
+3.00 (2.03%)
At close: Mar 27, 2026
Noile-Immune Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 147.00 | 154.00 | 146.00 | 151.00 | 151.00 | 2.03% | 308,800 |
| Mar 26, 2026 | 151.00 | 152.00 | 147.00 | 148.00 | 148.00 | -3.90% | 640,200 |
| Mar 25, 2026 | 158.00 | 168.00 | 153.00 | 154.00 | 154.00 | 2.67% | 2,139,900 |
| Mar 24, 2026 | 149.00 | 151.00 | 144.00 | 150.00 | 150.00 | 5.63% | 469,400 |
| Mar 23, 2026 | 144.00 | 148.00 | 142.00 | 142.00 | 142.00 | -6.58% | 1,218,400 |
| Mar 19, 2026 | 177.00 | 188.00 | 150.00 | 152.00 | 152.00 | -16.02% | 2,851,100 |
| Mar 18, 2026 | 184.00 | 200.00 | 167.00 | 181.00 | 181.00 | -2.16% | 4,597,300 |
| Mar 17, 2026 | 203.00 | 217.00 | 181.00 | 185.00 | 185.00 | -9.76% | 3,990,900 |
| Mar 16, 2026 | 182.00 | 205.00 | 175.00 | 205.00 | 205.00 | 13.89% | 3,973,900 |
| Mar 13, 2026 | 163.00 | 184.00 | 160.00 | 180.00 | 180.00 | 5.26% | 2,847,800 |
| Mar 12, 2026 | 163.00 | 181.00 | 159.00 | 171.00 | 171.00 | 4.91% | 3,719,700 |
| Mar 11, 2026 | 153.00 | 179.00 | 152.00 | 163.00 | 163.00 | 8.67% | 3,080,200 |
| Mar 10, 2026 | 152.00 | 153.00 | 148.00 | 150.00 | 150.00 | 2.74% | 296,300 |
| Mar 9, 2026 | 142.00 | 148.00 | 141.00 | 146.00 | 146.00 | -3.95% | 345,900 |
| Mar 6, 2026 | 154.00 | 155.00 | 151.00 | 152.00 | 152.00 | - | 86,700 |
| Mar 5, 2026 | 151.00 | 156.00 | 150.00 | 152.00 | 152.00 | 7.80% | 156,200 |
| Mar 4, 2026 | 152.00 | 153.00 | 141.00 | 141.00 | 141.00 | -9.62% | 468,700 |
| Mar 3, 2026 | 168.00 | 170.00 | 155.00 | 156.00 | 156.00 | -7.14% | 560,400 |
| Mar 2, 2026 | 170.00 | 174.00 | 165.00 | 168.00 | 168.00 | 1.82% | 545,200 |
| Feb 27, 2026 | 162.00 | 165.00 | 159.00 | 165.00 | 165.00 | 3.13% | 285,400 |
| Feb 26, 2026 | 168.00 | 168.00 | 160.00 | 160.00 | 160.00 | -2.44% | 295,600 |
| Feb 25, 2026 | 168.00 | 170.00 | 163.00 | 164.00 | 164.00 | 0.61% | 394,700 |
| Feb 24, 2026 | 158.00 | 165.00 | 153.00 | 163.00 | 163.00 | 4.49% | 356,800 |
| Feb 20, 2026 | 160.00 | 160.00 | 154.00 | 156.00 | 156.00 | -0.64% | 237,300 |
| Feb 19, 2026 | 163.00 | 163.00 | 156.00 | 157.00 | 157.00 | -2.48% | 188,300 |
| Feb 18, 2026 | 160.00 | 163.00 | 157.00 | 161.00 | 161.00 | 0.63% | 212,100 |
| Feb 17, 2026 | 158.00 | 168.00 | 155.00 | 160.00 | 160.00 | 3.90% | 374,300 |
| Feb 16, 2026 | 154.00 | 156.00 | 151.00 | 154.00 | 154.00 | - | 211,500 |
| Feb 13, 2026 | 161.00 | 161.00 | 154.00 | 154.00 | 154.00 | -4.94% | 336,200 |
| Feb 12, 2026 | 159.00 | 164.00 | 156.00 | 162.00 | 162.00 | 3.85% | 646,500 |
| Feb 10, 2026 | 154.00 | 191.00 | 153.00 | 156.00 | 156.00 | 3.31% | 4,775,900 |
| Feb 9, 2026 | 149.00 | 153.00 | 148.00 | 151.00 | 151.00 | 1.34% | 126,500 |
| Feb 6, 2026 | 150.00 | 151.00 | 146.00 | 149.00 | 149.00 | -1.97% | 101,700 |
| Feb 5, 2026 | 150.00 | 153.00 | 149.00 | 152.00 | 152.00 | 1.33% | 98,500 |
| Feb 4, 2026 | 149.00 | 152.00 | 145.00 | 150.00 | 150.00 | - | 94,200 |
| Feb 3, 2026 | 147.00 | 150.00 | 147.00 | 150.00 | 150.00 | 2.04% | 66,200 |
| Feb 2, 2026 | 148.00 | 148.00 | 145.00 | 147.00 | 147.00 | -0.68% | 57,700 |
| Jan 30, 2026 | 145.00 | 148.00 | 142.00 | 148.00 | 148.00 | 3.50% | 108,000 |
| Jan 29, 2026 | 143.00 | 145.00 | 140.00 | 143.00 | 143.00 | - | 150,800 |
| Jan 28, 2026 | 144.00 | 147.00 | 142.00 | 143.00 | 143.00 | -1.38% | 38,600 |
| Jan 27, 2026 | 145.00 | 148.00 | 141.00 | 145.00 | 145.00 | 1.40% | 74,600 |
| Jan 26, 2026 | 149.00 | 149.00 | 143.00 | 143.00 | 143.00 | -4.03% | 126,700 |
| Jan 23, 2026 | 153.00 | 155.00 | 147.00 | 149.00 | 149.00 | 2.76% | 251,100 |
| Jan 22, 2026 | 146.00 | 149.00 | 144.00 | 145.00 | 145.00 | -2.03% | 143,700 |
| Jan 21, 2026 | 145.00 | 148.00 | 143.00 | 148.00 | 148.00 | 2.07% | 73,800 |
| Jan 20, 2026 | 152.00 | 153.00 | 144.00 | 145.00 | 145.00 | -2.68% | 162,500 |
| Jan 19, 2026 | 156.00 | 156.00 | 148.00 | 149.00 | 149.00 | -3.87% | 100,300 |
| Jan 16, 2026 | 157.00 | 157.00 | 151.00 | 155.00 | 155.00 | -1.27% | 116,700 |
| Jan 15, 2026 | 149.00 | 157.00 | 147.00 | 157.00 | 157.00 | 8.28% | 305,200 |
| Jan 14, 2026 | 145.00 | 145.00 | 141.00 | 145.00 | 145.00 | 2.11% | 79,900 |