Noile-Immune Biotech Inc. (TYO:4893)
Japan · Delayed Price · Currency is JPY 148.00
0.00 (0.00%)
Aug 27, 2026, 2:33 PM JST
Noile-Immune Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 147.00 | 149.00 | 143.00 | 148.00 | 148.00 | - | 74,600 |
| Aug 25, 2026 | 146.00 | 149.00 | 144.00 | 148.00 | 148.00 | 2.07% | 85,500 |
| Aug 24, 2026 | 142.00 | 147.00 | 142.00 | 145.00 | 145.00 | 0.69% | 78,300 |
| Aug 21, 2026 | 143.00 | 144.00 | 140.00 | 144.00 | 144.00 | 2.86% | 69,500 |
| Aug 20, 2026 | 141.00 | 144.00 | 140.00 | 140.00 | 140.00 | -0.71% | 113,000 |
| Aug 19, 2026 | 143.00 | 144.00 | 139.00 | 141.00 | 141.00 | -1.40% | 92,000 |
| Aug 18, 2026 | 140.00 | 144.00 | 140.00 | 143.00 | 143.00 | 0.70% | 102,300 |
| Aug 17, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 26,000 |
| Aug 14, 2026 | 142.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 39,000 |
| Aug 13, 2026 | 138.00 | 142.00 | 138.00 | 141.00 | 141.00 | 0.71% | 32,100 |
| Aug 12, 2026 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | -0.71% | 27,400 |
| Aug 10, 2026 | 139.00 | 143.00 | 139.00 | 141.00 | 141.00 | 1.44% | 44,200 |
| Aug 7, 2026 | 138.00 | 139.00 | 135.00 | 139.00 | 139.00 | 0.72% | 64,700 |
| Aug 6, 2026 | 139.00 | 140.00 | 137.00 | 138.00 | 138.00 | -0.72% | 70,300 |
| Aug 5, 2026 | 139.00 | 139.00 | 136.00 | 139.00 | 139.00 | 0.72% | 37,600 |
| Aug 4, 2026 | 137.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 21,600 |
| Aug 3, 2026 | 139.00 | 139.00 | 135.00 | 136.00 | 136.00 | -2.16% | 37,500 |
| Jul 31, 2026 | 134.00 | 139.00 | 134.00 | 139.00 | 139.00 | 3.73% | 48,500 |
| Jul 30, 2026 | 130.00 | 137.00 | 130.00 | 134.00 | 134.00 | 0.75% | 87,800 |
| Jul 29, 2026 | 142.00 | 142.00 | 133.00 | 133.00 | 133.00 | -6.99% | 188,200 |
| Jul 28, 2026 | 145.00 | 145.00 | 141.00 | 143.00 | 143.00 | 0.70% | 36,600 |
| Jul 27, 2026 | 140.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 24,500 |
| Jul 24, 2026 | 141.00 | 142.00 | 139.00 | 141.00 | 141.00 | - | 44,800 |
| Jul 23, 2026 | 140.00 | 143.00 | 140.00 | 141.00 | 141.00 | 1.44% | 67,700 |
| Jul 22, 2026 | 142.00 | 144.00 | 139.00 | 139.00 | 139.00 | -2.11% | 117,800 |
| Jul 21, 2026 | 140.00 | 144.00 | 140.00 | 142.00 | 142.00 | 2.16% | 105,800 |
| Jul 17, 2026 | 135.00 | 140.00 | 134.00 | 139.00 | 139.00 | 2.96% | 164,200 |
| Jul 16, 2026 | 149.00 | 150.00 | 134.00 | 135.00 | 135.00 | -2.88% | 902,000 |
| Jul 15, 2026 | 134.00 | 139.00 | 132.00 | 139.00 | 139.00 | 3.73% | 151,900 |
| Jul 14, 2026 | 133.00 | 136.00 | 133.00 | 134.00 | 134.00 | -2.19% | 47,800 |
| Jul 13, 2026 | 133.00 | 137.00 | 132.00 | 137.00 | 137.00 | 0.74% | 116,800 |
| Jul 10, 2026 | 130.00 | 136.00 | 128.00 | 136.00 | 136.00 | 5.43% | 173,500 |
| Jul 9, 2026 | 124.00 | 130.00 | 124.00 | 129.00 | 129.00 | 4.03% | 38,200 |
| Jul 8, 2026 | 127.00 | 128.00 | 124.00 | 124.00 | 124.00 | -2.36% | 54,800 |
| Jul 7, 2026 | 127.00 | 128.00 | 125.00 | 127.00 | 127.00 | -0.78% | 60,600 |
| Jul 6, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 55,500 |
| Jul 3, 2026 | 125.00 | 128.00 | 123.00 | 128.00 | 128.00 | 4.07% | 60,200 |
| Jul 2, 2026 | 121.00 | 125.00 | 121.00 | 123.00 | 123.00 | - | 55,800 |
| Jul 1, 2026 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 22,200 |
| Jun 30, 2026 | 121.00 | 122.00 | 120.00 | 121.00 | 121.00 | 1.68% | 46,000 |
| Jun 29, 2026 | 117.00 | 121.00 | 114.00 | 119.00 | 119.00 | -0.83% | 202,100 |
| Jun 26, 2026 | 119.00 | 121.00 | 118.00 | 120.00 | 120.00 | 0.84% | 47,300 |
| Jun 25, 2026 | 116.00 | 121.00 | 115.00 | 119.00 | 119.00 | 2.59% | 65,000 |
| Jun 24, 2026 | 117.00 | 119.00 | 114.00 | 116.00 | 116.00 | -1.69% | 124,500 |
| Jun 23, 2026 | 118.00 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 41,200 |
| Jun 22, 2026 | 120.00 | 122.00 | 119.00 | 120.00 | 120.00 | -0.83% | 38,900 |
| Jun 19, 2026 | 126.00 | 126.00 | 119.00 | 121.00 | 121.00 | -4.72% | 59,700 |
| Jun 18, 2026 | 122.00 | 127.00 | 120.00 | 127.00 | 127.00 | 2.42% | 53,500 |
| Jun 17, 2026 | 125.00 | 125.00 | 119.00 | 124.00 | 124.00 | 6.90% | 113,900 |
| Jun 16, 2026 | 115.00 | 118.00 | 115.00 | 116.00 | 116.00 | 0.87% | 78,900 |