Noile-Immune Biotech Inc. (TYO:4893)
Japan · Delayed Price · Currency is JPY 129.00
-5.00 (-3.73%)
Jun 3, 2026, 3:30 PM JST
Noile-Immune Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 132.00 | 132.00 | 128.00 | 129.00 | 129.00 | -3.73% | 207,500 |
| Jun 2, 2026 | 136.00 | 136.00 | 132.00 | 134.00 | 134.00 | -0.74% | 176,200 |
| Jun 1, 2026 | 137.00 | 146.00 | 127.00 | 135.00 | 135.00 | - | 1,168,600 |
| May 29, 2026 | 136.00 | 136.00 | 132.00 | 135.00 | 135.00 | -0.74% | 104,000 |
| May 28, 2026 | 129.00 | 140.00 | 129.00 | 136.00 | 136.00 | 5.43% | 283,800 |
| May 27, 2026 | 130.00 | 132.00 | 127.00 | 129.00 | 129.00 | -0.77% | 160,500 |
| May 26, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.99% | 104,700 |
| May 25, 2026 | 130.00 | 134.00 | 127.00 | 134.00 | 134.00 | 3.88% | 174,500 |
| May 22, 2026 | 129.00 | 133.00 | 128.00 | 129.00 | 129.00 | - | 169,100 |
| May 21, 2026 | 129.00 | 131.00 | 128.00 | 129.00 | 129.00 | 0.78% | 101,000 |
| May 20, 2026 | 140.00 | 140.00 | 127.00 | 128.00 | 128.00 | -7.91% | 538,700 |
| May 19, 2026 | 134.00 | 139.00 | 133.00 | 139.00 | 139.00 | 2.96% | 259,600 |
| May 18, 2026 | 143.00 | 143.00 | 134.00 | 135.00 | 135.00 | -4.93% | 294,600 |
| May 15, 2026 | 141.00 | 144.00 | 135.00 | 142.00 | 142.00 | -1.39% | 476,900 |
| May 14, 2026 | 148.00 | 148.00 | 142.00 | 144.00 | 144.00 | -3.36% | 227,900 |
| May 13, 2026 | 150.00 | 151.00 | 148.00 | 149.00 | 149.00 | -0.67% | 148,000 |
| May 12, 2026 | 154.00 | 154.00 | 150.00 | 150.00 | 150.00 | -1.96% | 112,900 |
| May 11, 2026 | 154.00 | 154.00 | 149.00 | 153.00 | 153.00 | 0.66% | 184,700 |
| May 8, 2026 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | - | 58,100 |
| May 7, 2026 | 152.00 | 153.00 | 150.00 | 152.00 | 152.00 | - | 111,900 |
| May 1, 2026 | 150.00 | 152.00 | 149.00 | 152.00 | 152.00 | - | 131,700 |
| Apr 30, 2026 | 149.00 | 153.00 | 148.00 | 152.00 | 152.00 | 1.33% | 234,200 |
| Apr 28, 2026 | 150.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 68,500 |
| Apr 27, 2026 | 150.00 | 151.00 | 148.00 | 149.00 | 149.00 | -0.67% | 169,000 |
| Apr 24, 2026 | 155.00 | 155.00 | 149.00 | 150.00 | 150.00 | -2.60% | 265,400 |
| Apr 23, 2026 | 150.00 | 155.00 | 148.00 | 154.00 | 154.00 | 2.67% | 230,500 |
| Apr 22, 2026 | 152.00 | 153.00 | 149.00 | 150.00 | 150.00 | -2.60% | 228,900 |
| Apr 21, 2026 | 152.00 | 162.00 | 150.00 | 154.00 | 154.00 | 1.99% | 1,125,300 |
| Apr 20, 2026 | 150.00 | 152.00 | 149.00 | 151.00 | 151.00 | 0.67% | 129,700 |
| Apr 17, 2026 | 153.00 | 153.00 | 148.00 | 150.00 | 150.00 | -0.66% | 213,700 |
| Apr 16, 2026 | 152.00 | 155.00 | 151.00 | 151.00 | 151.00 | 0.67% | 98,900 |
| Apr 15, 2026 | 151.00 | 154.00 | 150.00 | 150.00 | 150.00 | - | 170,000 |
| Apr 14, 2026 | 150.00 | 152.00 | 149.00 | 150.00 | 150.00 | 0.67% | 147,600 |
| Apr 13, 2026 | 149.00 | 151.00 | 147.00 | 149.00 | 149.00 | -0.67% | 169,500 |
| Apr 10, 2026 | 151.00 | 151.00 | 147.00 | 150.00 | 150.00 | 1.35% | 131,100 |
| Apr 9, 2026 | 154.00 | 155.00 | 147.00 | 148.00 | 148.00 | -4.52% | 186,400 |
| Apr 8, 2026 | 153.00 | 156.00 | 152.00 | 155.00 | 155.00 | 1.97% | 186,200 |
| Apr 7, 2026 | 152.00 | 154.00 | 149.00 | 152.00 | 152.00 | - | 124,800 |
| Apr 6, 2026 | 149.00 | 153.00 | 149.00 | 152.00 | 152.00 | 2.70% | 124,100 |
| Apr 3, 2026 | 152.00 | 154.00 | 147.00 | 148.00 | 148.00 | 0.68% | 266,400 |
| Apr 2, 2026 | 149.00 | 154.00 | 146.00 | 147.00 | 147.00 | -2.00% | 206,700 |
| Apr 1, 2026 | 148.00 | 152.00 | 147.00 | 150.00 | 150.00 | 4.17% | 285,000 |
| Mar 31, 2026 | 146.00 | 148.00 | 144.00 | 144.00 | 144.00 | -2.04% | 129,200 |
| Mar 30, 2026 | 147.00 | 148.00 | 142.00 | 147.00 | 147.00 | -2.65% | 306,700 |
| Mar 27, 2026 | 147.00 | 154.00 | 146.00 | 151.00 | 151.00 | 2.03% | 308,800 |
| Mar 26, 2026 | 151.00 | 152.00 | 147.00 | 148.00 | 148.00 | -3.90% | 640,200 |
| Mar 25, 2026 | 158.00 | 168.00 | 153.00 | 154.00 | 154.00 | 2.67% | 2,139,900 |
| Mar 24, 2026 | 149.00 | 151.00 | 144.00 | 150.00 | 150.00 | 5.63% | 469,400 |
| Mar 23, 2026 | 144.00 | 148.00 | 142.00 | 142.00 | 142.00 | -6.58% | 1,218,400 |
| Mar 19, 2026 | 177.00 | 188.00 | 150.00 | 152.00 | 152.00 | -16.02% | 2,851,100 |