Noile-Immune Biotech Inc. (TYO:4893)
Japan · Delayed Price · Currency is JPY 150.00
-3.00 (-1.96%)
May 12, 2026, 3:30 PM JST
Noile-Immune Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 154.00 | 154.00 | 150.00 | 151.00 | - | -1.31% | 92,100 |
| May 11, 2026 | 154.00 | 154.00 | 149.00 | 153.00 | 153.00 | 0.66% | 184,700 |
| May 8, 2026 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | - | 58,100 |
| May 7, 2026 | 152.00 | 153.00 | 150.00 | 152.00 | 152.00 | - | 111,900 |
| May 1, 2026 | 150.00 | 152.00 | 149.00 | 152.00 | 152.00 | - | 131,700 |
| Apr 30, 2026 | 149.00 | 153.00 | 148.00 | 152.00 | 152.00 | 1.33% | 234,200 |
| Apr 28, 2026 | 150.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 68,500 |
| Apr 27, 2026 | 150.00 | 151.00 | 148.00 | 149.00 | 149.00 | -0.67% | 169,000 |
| Apr 24, 2026 | 155.00 | 155.00 | 149.00 | 150.00 | 150.00 | -2.60% | 265,400 |
| Apr 23, 2026 | 150.00 | 155.00 | 148.00 | 154.00 | 154.00 | 2.67% | 230,500 |
| Apr 22, 2026 | 152.00 | 153.00 | 149.00 | 150.00 | 150.00 | -2.60% | 228,900 |
| Apr 21, 2026 | 152.00 | 162.00 | 150.00 | 154.00 | 154.00 | 1.99% | 1,125,300 |
| Apr 20, 2026 | 150.00 | 152.00 | 149.00 | 151.00 | 151.00 | 0.67% | 129,700 |
| Apr 17, 2026 | 153.00 | 153.00 | 148.00 | 150.00 | 150.00 | -0.66% | 213,700 |
| Apr 16, 2026 | 152.00 | 155.00 | 151.00 | 151.00 | 151.00 | 0.67% | 98,900 |
| Apr 15, 2026 | 151.00 | 154.00 | 150.00 | 150.00 | 150.00 | - | 170,000 |
| Apr 14, 2026 | 150.00 | 152.00 | 149.00 | 150.00 | 150.00 | 0.67% | 147,600 |
| Apr 13, 2026 | 149.00 | 151.00 | 147.00 | 149.00 | 149.00 | -0.67% | 169,500 |
| Apr 10, 2026 | 151.00 | 151.00 | 147.00 | 150.00 | 150.00 | 1.35% | 131,100 |
| Apr 9, 2026 | 154.00 | 155.00 | 147.00 | 148.00 | 148.00 | -4.52% | 186,400 |
| Apr 8, 2026 | 153.00 | 156.00 | 152.00 | 155.00 | 155.00 | 1.97% | 186,200 |
| Apr 7, 2026 | 152.00 | 154.00 | 149.00 | 152.00 | 152.00 | - | 124,800 |
| Apr 6, 2026 | 149.00 | 153.00 | 149.00 | 152.00 | 152.00 | 2.70% | 124,100 |
| Apr 3, 2026 | 152.00 | 154.00 | 147.00 | 148.00 | 148.00 | 0.68% | 266,400 |
| Apr 2, 2026 | 149.00 | 154.00 | 146.00 | 147.00 | 147.00 | -2.00% | 206,700 |
| Apr 1, 2026 | 148.00 | 152.00 | 147.00 | 150.00 | 150.00 | 4.17% | 285,000 |
| Mar 31, 2026 | 146.00 | 148.00 | 144.00 | 144.00 | 144.00 | -2.04% | 129,200 |
| Mar 30, 2026 | 147.00 | 148.00 | 142.00 | 147.00 | 147.00 | -2.65% | 306,700 |
| Mar 27, 2026 | 147.00 | 154.00 | 146.00 | 151.00 | 151.00 | 2.03% | 308,800 |
| Mar 26, 2026 | 151.00 | 152.00 | 147.00 | 148.00 | 148.00 | -3.90% | 640,200 |
| Mar 25, 2026 | 158.00 | 168.00 | 153.00 | 154.00 | 154.00 | 2.67% | 2,139,900 |
| Mar 24, 2026 | 149.00 | 151.00 | 144.00 | 150.00 | 150.00 | 5.63% | 469,400 |
| Mar 23, 2026 | 144.00 | 148.00 | 142.00 | 142.00 | 142.00 | -6.58% | 1,218,400 |
| Mar 19, 2026 | 177.00 | 188.00 | 150.00 | 152.00 | 152.00 | -16.02% | 2,851,100 |
| Mar 18, 2026 | 184.00 | 200.00 | 167.00 | 181.00 | 181.00 | -2.16% | 4,597,300 |
| Mar 17, 2026 | 203.00 | 217.00 | 181.00 | 185.00 | 185.00 | -9.76% | 3,990,900 |
| Mar 16, 2026 | 182.00 | 205.00 | 175.00 | 205.00 | 205.00 | 13.89% | 3,973,900 |
| Mar 13, 2026 | 163.00 | 184.00 | 160.00 | 180.00 | 180.00 | 5.26% | 2,847,800 |
| Mar 12, 2026 | 163.00 | 181.00 | 159.00 | 171.00 | 171.00 | 4.91% | 3,719,700 |
| Mar 11, 2026 | 153.00 | 179.00 | 152.00 | 163.00 | 163.00 | 8.67% | 3,080,200 |
| Mar 10, 2026 | 152.00 | 153.00 | 148.00 | 150.00 | 150.00 | 2.74% | 296,300 |
| Mar 9, 2026 | 142.00 | 148.00 | 141.00 | 146.00 | 146.00 | -3.95% | 345,900 |
| Mar 6, 2026 | 154.00 | 155.00 | 151.00 | 152.00 | 152.00 | - | 86,700 |
| Mar 5, 2026 | 151.00 | 156.00 | 150.00 | 152.00 | 152.00 | 7.80% | 156,200 |
| Mar 4, 2026 | 152.00 | 153.00 | 141.00 | 141.00 | 141.00 | -9.62% | 468,700 |
| Mar 3, 2026 | 168.00 | 170.00 | 155.00 | 156.00 | 156.00 | -7.14% | 560,400 |
| Mar 2, 2026 | 170.00 | 174.00 | 165.00 | 168.00 | 168.00 | 1.82% | 545,200 |
| Feb 27, 2026 | 162.00 | 165.00 | 159.00 | 165.00 | 165.00 | 3.13% | 285,400 |
| Feb 26, 2026 | 168.00 | 168.00 | 160.00 | 160.00 | 160.00 | -2.44% | 295,600 |
| Feb 25, 2026 | 168.00 | 170.00 | 163.00 | 164.00 | 164.00 | 0.61% | 394,700 |