Noile-Immune Biotech Inc. (TYO:4893)
Japan · Delayed Price · Currency is JPY 114.00
-3.00 (-2.56%)
Oct 6, 2026, 3:30 PM JST
Noile-Immune Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 117.00 | 117.00 | 112.00 | 114.00 | 114.00 | -2.56% | 454,900 |
| Oct 5, 2026 | 117.00 | 117.00 | 115.00 | 117.00 | 117.00 | - | 93,200 |
| Oct 2, 2026 | 116.00 | 118.00 | 116.00 | 117.00 | 117.00 | 0.86% | 28,900 |
| Oct 1, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -0.85% | 41,300 |
| Sep 30, 2026 | 115.00 | 119.00 | 115.00 | 117.00 | 117.00 | 1.74% | 56,600 |
| Sep 29, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -2.54% | 136,700 |
| Sep 28, 2026 | 123.00 | 123.00 | 116.00 | 118.00 | 118.00 | -4.84% | 409,700 |
| Sep 25, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | - | 69,400 |
| Sep 24, 2026 | 128.00 | 128.00 | 122.00 | 124.00 | 124.00 | -9.49% | 405,900 |
| Sep 18, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 0.74% | 161,200 |
| Sep 17, 2026 | 136.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.45% | 81,500 |
| Sep 16, 2026 | 138.00 | 140.00 | 138.00 | 138.00 | 138.00 | -0.72% | 41,500 |
| Sep 15, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | -0.71% | 46,700 |
| Sep 14, 2026 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.72% | 67,900 |
| Sep 11, 2026 | 141.00 | 141.00 | 136.00 | 139.00 | 139.00 | -1.42% | 135,800 |
| Sep 10, 2026 | 143.00 | 143.00 | 139.00 | 141.00 | 141.00 | -0.70% | 88,300 |
| Sep 9, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | -2.74% | 48,500 |
| Sep 8, 2026 | 146.00 | 148.00 | 142.00 | 146.00 | 146.00 | - | 95,800 |
| Sep 7, 2026 | 145.00 | 148.00 | 145.00 | 146.00 | 146.00 | 0.69% | 34,100 |
| Sep 4, 2026 | 146.00 | 148.00 | 143.00 | 145.00 | 145.00 | -1.36% | 85,800 |
| Sep 3, 2026 | 148.00 | 148.00 | 145.00 | 147.00 | 147.00 | - | 50,100 |
| Sep 2, 2026 | 148.00 | 148.00 | 144.00 | 147.00 | 147.00 | -1.34% | 108,400 |
| Sep 1, 2026 | 152.00 | 153.00 | 146.00 | 149.00 | 149.00 | -4.49% | 182,900 |
| Aug 31, 2026 | 150.00 | 172.00 | 147.00 | 156.00 | 156.00 | 5.41% | 1,210,700 |
| Aug 28, 2026 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | - | 45,200 |
| Aug 27, 2026 | 148.00 | 149.00 | 145.00 | 148.00 | 148.00 | - | 36,000 |
| Aug 26, 2026 | 147.00 | 149.00 | 143.00 | 148.00 | 148.00 | - | 74,600 |
| Aug 25, 2026 | 146.00 | 149.00 | 144.00 | 148.00 | 148.00 | 2.07% | 85,500 |
| Aug 24, 2026 | 142.00 | 147.00 | 142.00 | 145.00 | 145.00 | 0.69% | 78,300 |
| Aug 21, 2026 | 143.00 | 144.00 | 140.00 | 144.00 | 144.00 | 2.86% | 69,500 |
| Aug 20, 2026 | 141.00 | 144.00 | 140.00 | 140.00 | 140.00 | -0.71% | 113,000 |
| Aug 19, 2026 | 143.00 | 144.00 | 139.00 | 141.00 | 141.00 | -1.40% | 92,000 |
| Aug 18, 2026 | 140.00 | 144.00 | 140.00 | 143.00 | 143.00 | 0.70% | 102,300 |
| Aug 17, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 26,000 |
| Aug 14, 2026 | 142.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 39,000 |
| Aug 13, 2026 | 138.00 | 142.00 | 138.00 | 141.00 | 141.00 | 0.71% | 32,100 |
| Aug 12, 2026 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | -0.71% | 27,400 |
| Aug 10, 2026 | 139.00 | 143.00 | 139.00 | 141.00 | 141.00 | 1.44% | 44,200 |
| Aug 7, 2026 | 138.00 | 139.00 | 135.00 | 139.00 | 139.00 | 0.72% | 64,700 |
| Aug 6, 2026 | 139.00 | 140.00 | 137.00 | 138.00 | 138.00 | -0.72% | 70,300 |
| Aug 5, 2026 | 139.00 | 139.00 | 136.00 | 139.00 | 139.00 | 0.72% | 37,600 |
| Aug 4, 2026 | 137.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 21,600 |
| Aug 3, 2026 | 139.00 | 139.00 | 135.00 | 136.00 | 136.00 | -2.16% | 37,500 |
| Jul 31, 2026 | 134.00 | 139.00 | 134.00 | 139.00 | 139.00 | 3.73% | 48,500 |
| Jul 30, 2026 | 130.00 | 137.00 | 130.00 | 134.00 | 134.00 | 0.75% | 87,800 |
| Jul 29, 2026 | 142.00 | 142.00 | 133.00 | 133.00 | 133.00 | -6.99% | 188,200 |
| Jul 28, 2026 | 145.00 | 145.00 | 141.00 | 143.00 | 143.00 | 0.70% | 36,600 |
| Jul 27, 2026 | 140.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 24,500 |
| Jul 24, 2026 | 141.00 | 142.00 | 139.00 | 141.00 | 141.00 | - | 44,800 |
| Jul 23, 2026 | 140.00 | 143.00 | 140.00 | 141.00 | 141.00 | 1.44% | 67,700 |