Cuorips Inc. (TYO:4894)
Japan · Delayed Price · Currency is JPY 7,100.00
+60.00 (0.85%)
At close: Mar 27, 2026
Cuorips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6,990.00 | 7,110.00 | 6,950.00 | 7,100.00 | 7,100.00 | 0.85% | 108,700 |
| Mar 26, 2026 | 7,150.00 | 7,160.00 | 6,990.00 | 7,040.00 | 7,040.00 | -2.36% | 125,800 |
| Mar 25, 2026 | 7,320.00 | 7,370.00 | 7,180.00 | 7,210.00 | 7,210.00 | -1.50% | 116,500 |
| Mar 24, 2026 | 7,160.00 | 7,420.00 | 7,000.00 | 7,320.00 | 7,320.00 | 5.63% | 185,000 |
| Mar 23, 2026 | 7,010.00 | 7,210.00 | 6,930.00 | 6,930.00 | 6,930.00 | -2.94% | 156,700 |
| Mar 19, 2026 | 7,080.00 | 7,270.00 | 7,060.00 | 7,140.00 | 7,140.00 | -0.83% | 104,700 |
| Mar 18, 2026 | 6,670.00 | 7,230.00 | 6,670.00 | 7,200.00 | 7,200.00 | 8.11% | 282,400 |
| Mar 17, 2026 | 6,760.00 | 6,870.00 | 6,630.00 | 6,660.00 | 6,660.00 | -0.45% | 103,800 |
| Mar 16, 2026 | 6,670.00 | 6,780.00 | 6,610.00 | 6,690.00 | 6,690.00 | - | 97,600 |
| Mar 13, 2026 | 6,610.00 | 6,780.00 | 6,550.00 | 6,690.00 | 6,690.00 | -1.18% | 179,000 |
| Mar 12, 2026 | 6,810.00 | 6,910.00 | 6,700.00 | 6,770.00 | 6,770.00 | -1.17% | 171,700 |
| Mar 11, 2026 | 7,060.00 | 7,210.00 | 6,850.00 | 6,850.00 | 6,850.00 | -2.70% | 216,600 |
| Mar 10, 2026 | 7,200.00 | 7,290.00 | 6,940.00 | 7,040.00 | 7,040.00 | -0.71% | 284,200 |
| Mar 9, 2026 | 7,010.00 | 7,250.00 | 6,880.00 | 7,090.00 | 7,090.00 | -1.53% | 398,800 |
| Mar 6, 2026 | 7,280.00 | 7,980.00 | 6,880.00 | 7,200.00 | 7,200.00 | -1.37% | 1,326,100 |
| Mar 5, 2026 | 7,190.00 | 7,410.00 | 7,040.00 | 7,300.00 | 7,300.00 | 6.73% | 300,000 |
| Mar 4, 2026 | 6,480.00 | 7,040.00 | 6,480.00 | 6,840.00 | 6,840.00 | 1.48% | 503,700 |
| Mar 3, 2026 | 7,450.00 | 7,460.00 | 6,740.00 | 6,740.00 | 6,740.00 | -8.30% | 487,400 |
| Mar 2, 2026 | 7,630.00 | 7,790.00 | 7,330.00 | 7,350.00 | 7,350.00 | -9.03% | 635,200 |
| Feb 27, 2026 | 7,750.00 | 8,080.00 | 7,660.00 | 8,080.00 | 8,080.00 | 6.32% | 446,500 |
| Feb 26, 2026 | 7,400.00 | 7,950.00 | 7,340.00 | 7,600.00 | 7,600.00 | 4.11% | 673,700 |
| Feb 25, 2026 | 7,380.00 | 7,700.00 | 7,210.00 | 7,300.00 | 7,300.00 | 0.97% | 737,300 |
| Feb 24, 2026 | 7,870.00 | 7,900.00 | 7,150.00 | 7,230.00 | 7,230.00 | -13.10% | 1,202,700 |
| Feb 20, 2026 | 11,240.00 | 11,830.00 | 8,210.00 | 8,320.00 | 8,320.00 | -24.02% | 3,380,100 |
| Feb 19, 2026 | 12,080.00 | 12,400.00 | 10,800.00 | 10,950.00 | 10,950.00 | -7.75% | 730,700 |
| Feb 18, 2026 | 11,100.00 | 12,300.00 | 10,800.00 | 11,870.00 | 11,870.00 | 5.32% | 681,100 |
| Feb 17, 2026 | 11,460.00 | 11,830.00 | 10,420.00 | 11,270.00 | 11,270.00 | 2.92% | 710,900 |
| Feb 16, 2026 | 10,650.00 | 10,950.00 | 10,290.00 | 10,950.00 | 10,950.00 | 15.87% | 368,100 |
| Feb 13, 2026 | 8,370.00 | 9,840.00 | 8,200.00 | 9,450.00 | 9,450.00 | 11.70% | 772,300 |
| Feb 12, 2026 | 8,550.00 | 8,650.00 | 8,440.00 | 8,460.00 | 8,460.00 | -1.74% | 142,300 |
| Feb 10, 2026 | 8,320.00 | 8,670.00 | 8,260.00 | 8,610.00 | 8,610.00 | 2.74% | 178,300 |
| Feb 9, 2026 | 8,300.00 | 8,400.00 | 8,190.00 | 8,380.00 | 8,380.00 | 1.95% | 132,400 |
| Feb 6, 2026 | 8,230.00 | 8,260.00 | 8,100.00 | 8,220.00 | 8,220.00 | 0.24% | 112,200 |
| Feb 5, 2026 | 8,150.00 | 8,360.00 | 8,070.00 | 8,200.00 | 8,200.00 | - | 96,800 |
| Feb 4, 2026 | 8,230.00 | 8,440.00 | 8,090.00 | 8,200.00 | 8,200.00 | -1.32% | 142,300 |
| Feb 3, 2026 | 8,150.00 | 8,340.00 | 8,060.00 | 8,310.00 | 8,310.00 | 2.72% | 163,600 |
| Feb 2, 2026 | 7,910.00 | 8,240.00 | 7,840.00 | 8,090.00 | 8,090.00 | 2.28% | 156,500 |
| Jan 30, 2026 | 7,890.00 | 8,010.00 | 7,740.00 | 7,910.00 | 7,910.00 | -1.49% | 89,000 |
| Jan 29, 2026 | 7,830.00 | 8,240.00 | 7,830.00 | 8,030.00 | 8,030.00 | 1.77% | 150,700 |
| Jan 28, 2026 | 7,820.00 | 7,900.00 | 7,660.00 | 7,890.00 | 7,890.00 | -0.25% | 104,100 |
| Jan 27, 2026 | 8,070.00 | 8,070.00 | 7,760.00 | 7,910.00 | 7,910.00 | -1.13% | 112,900 |
| Jan 26, 2026 | 8,030.00 | 8,060.00 | 7,780.00 | 8,000.00 | 8,000.00 | 1.01% | 118,900 |
| Jan 23, 2026 | 7,690.00 | 8,080.00 | 7,590.00 | 7,920.00 | 7,920.00 | 4.62% | 203,000 |
| Jan 22, 2026 | 7,770.00 | 7,910.00 | 7,480.00 | 7,570.00 | 7,570.00 | 3.42% | 268,100 |
| Jan 21, 2026 | 7,900.00 | 8,070.00 | 7,300.00 | 7,320.00 | 7,320.00 | -9.07% | 348,100 |
| Jan 20, 2026 | 8,390.00 | 8,430.00 | 7,970.00 | 8,050.00 | 8,050.00 | -4.28% | 156,900 |
| Jan 19, 2026 | 8,040.00 | 8,550.00 | 7,940.00 | 8,410.00 | 8,410.00 | 4.60% | 204,500 |
| Jan 16, 2026 | 8,700.00 | 8,710.00 | 7,820.00 | 8,040.00 | 8,040.00 | -6.84% | 445,900 |
| Jan 15, 2026 | 8,000.00 | 8,700.00 | 7,920.00 | 8,630.00 | 8,630.00 | 6.54% | 327,900 |
| Jan 14, 2026 | 7,580.00 | 8,100.00 | 7,490.00 | 8,100.00 | 8,100.00 | 5.74% | 286,200 |