Skip to main content
logo
Cuorips Inc. (TYO:4894)
Japan flag Japan · Delayed Price · Currency is JPY
5,590.00
+100.00 (1.82%)
Aug 27, 2026, 11:05 AM JST

Cuorips Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20265,540.005,780.005,490.005,490.005,490.00-109,500
Aug 25, 20265,230.005,490.005,170.005,490.005,490.004.57%87,000
Aug 24, 20265,250.005,370.005,210.005,250.005,250.001.16%65,200
Aug 21, 20265,220.005,220.005,030.005,190.005,190.00-1.33%79,200
Aug 20, 20264,910.005,280.004,900.005,260.005,260.007.13%128,000
Aug 19, 20264,965.005,100.004,840.004,910.004,910.00-4.47%130,400
Aug 18, 20265,400.005,410.005,100.005,140.005,140.00-3.93%115,200
Aug 17, 20265,430.005,650.005,240.005,350.005,350.00-0.93%167,200
Aug 14, 20265,150.005,500.005,040.005,400.005,400.002.27%158,000
Aug 13, 20265,170.005,340.005,150.005,280.005,280.001.93%109,000
Aug 12, 20265,350.005,350.005,080.005,180.005,180.00-4.07%119,700
Aug 10, 20265,020.005,490.005,020.005,400.005,400.007.78%156,500
Aug 7, 20264,850.005,020.004,825.005,010.005,010.002.45%70,800
Aug 6, 20264,945.004,955.004,825.004,890.004,890.00-1.11%69,000
Aug 5, 20264,710.005,020.004,670.004,945.004,945.004.44%112,200
Aug 4, 20264,540.004,795.004,520.004,735.004,735.004.41%110,500
Aug 3, 20264,345.004,605.004,300.004,535.004,535.001.11%99,800
Jul 31, 20264,180.004,515.004,180.004,485.004,485.007.55%123,000
Jul 30, 20264,200.004,255.004,120.004,170.004,170.00-1.53%90,700
Jul 29, 20264,340.004,355.004,160.004,235.004,235.002.54%120,900
Jul 28, 20264,250.004,295.004,090.004,130.004,130.00-4.40%115,500
Jul 27, 20264,200.004,360.004,125.004,320.004,320.003.10%126,900
Jul 24, 20264,885.005,030.004,190.004,190.004,190.00-14.23%482,500
Jul 23, 20264,605.004,885.004,580.004,885.004,885.0016.73%126,300
Jul 22, 20264,705.004,710.004,145.004,185.004,185.00-10.10%608,100
Jul 21, 20264,450.004,675.004,435.004,655.004,655.005.80%86,000
Jul 17, 20264,480.004,490.004,295.004,400.004,400.00-2.33%97,500
Jul 16, 20264,665.004,770.004,505.004,505.004,505.00-3.33%84,600
Jul 15, 20264,720.004,745.004,605.004,660.004,660.00-1.27%62,900
Jul 14, 20264,670.004,750.004,590.004,720.004,720.000.43%83,300
Jul 13, 20264,745.004,980.004,675.004,700.004,700.00-2.19%93,000
Jul 10, 20264,670.004,895.004,565.004,805.004,805.004.00%112,400
Jul 9, 20264,435.004,665.004,360.004,620.004,620.001.32%109,100
Jul 8, 20264,690.004,800.004,510.004,560.004,560.00-1.72%109,000
Jul 7, 20264,800.004,875.004,615.004,640.004,640.00-4.13%136,600
Jul 6, 20264,835.004,965.004,780.004,840.004,840.003.97%216,800
Jul 3, 20264,450.004,655.004,410.004,655.004,655.006.16%155,900
Jul 2, 20264,205.004,495.004,205.004,385.004,385.002.57%127,200
Jul 1, 20264,250.004,305.004,090.004,275.004,275.00-1.16%85,100
Jun 30, 20264,590.004,590.004,220.004,325.004,325.00-0.57%165,000
Jun 29, 20264,085.004,375.004,085.004,350.004,350.0012.84%186,600
Jun 26, 20263,840.003,905.003,765.003,855.003,855.00-1.15%49,900
Jun 25, 20263,730.003,915.003,710.003,900.003,900.004.98%94,600
Jun 24, 20263,755.003,820.003,700.003,715.003,715.00-1.72%76,300
Jun 23, 20263,950.003,950.003,765.003,780.003,780.00-5.26%107,000
Jun 22, 20263,860.004,075.003,860.003,990.003,990.003.37%91,100
Jun 19, 20264,060.004,060.003,845.003,860.003,860.00-4.81%95,100
Jun 18, 20263,900.004,095.003,880.004,055.004,055.002.40%95,900
Jun 17, 20263,760.004,065.003,735.003,960.003,960.004.76%112,600
Jun 16, 20263,850.003,925.003,725.003,780.003,780.00-1.31%90,100