Cuorips Inc. (TYO:4894)
Japan · Delayed Price · Currency is JPY 4,850.00
-95.00 (-1.92%)
Aug 6, 2026, 11:29 AM JST
Cuorips Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 4,945.00 | 4,945.00 | 4,870.00 | 4,940.00 | - | -0.10% | 21,900 |
| Aug 5, 2026 | 4,710.00 | 5,020.00 | 4,670.00 | 4,945.00 | 4,945.00 | 4.44% | 112,200 |
| Aug 4, 2026 | 4,540.00 | 4,795.00 | 4,520.00 | 4,735.00 | 4,735.00 | 4.41% | 110,500 |
| Aug 3, 2026 | 4,345.00 | 4,605.00 | 4,300.00 | 4,535.00 | 4,535.00 | 1.11% | 99,800 |
| Jul 31, 2026 | 4,180.00 | 4,515.00 | 4,180.00 | 4,485.00 | 4,485.00 | 7.55% | 123,000 |
| Jul 30, 2026 | 4,200.00 | 4,255.00 | 4,120.00 | 4,170.00 | 4,170.00 | -1.53% | 90,700 |
| Jul 29, 2026 | 4,340.00 | 4,355.00 | 4,160.00 | 4,235.00 | 4,235.00 | 2.54% | 120,900 |
| Jul 28, 2026 | 4,250.00 | 4,295.00 | 4,090.00 | 4,130.00 | 4,130.00 | -4.40% | 115,500 |
| Jul 27, 2026 | 4,200.00 | 4,360.00 | 4,125.00 | 4,320.00 | 4,320.00 | 3.10% | 126,900 |
| Jul 24, 2026 | 4,885.00 | 5,030.00 | 4,190.00 | 4,190.00 | 4,190.00 | -14.23% | 482,500 |
| Jul 23, 2026 | 4,605.00 | 4,885.00 | 4,580.00 | 4,885.00 | 4,885.00 | 16.73% | 126,300 |
| Jul 22, 2026 | 4,705.00 | 4,710.00 | 4,145.00 | 4,185.00 | 4,185.00 | -10.10% | 608,100 |
| Jul 21, 2026 | 4,450.00 | 4,675.00 | 4,435.00 | 4,655.00 | 4,655.00 | 5.80% | 86,000 |
| Jul 17, 2026 | 4,480.00 | 4,490.00 | 4,295.00 | 4,400.00 | 4,400.00 | -2.33% | 97,500 |
| Jul 16, 2026 | 4,665.00 | 4,770.00 | 4,505.00 | 4,505.00 | 4,505.00 | -3.33% | 84,600 |
| Jul 15, 2026 | 4,720.00 | 4,745.00 | 4,605.00 | 4,660.00 | 4,660.00 | -1.27% | 62,900 |
| Jul 14, 2026 | 4,670.00 | 4,750.00 | 4,590.00 | 4,720.00 | 4,720.00 | 0.43% | 83,300 |
| Jul 13, 2026 | 4,745.00 | 4,980.00 | 4,675.00 | 4,700.00 | 4,700.00 | -2.19% | 93,000 |
| Jul 10, 2026 | 4,670.00 | 4,895.00 | 4,565.00 | 4,805.00 | 4,805.00 | 4.00% | 112,400 |
| Jul 9, 2026 | 4,435.00 | 4,665.00 | 4,360.00 | 4,620.00 | 4,620.00 | 1.32% | 109,100 |
| Jul 8, 2026 | 4,690.00 | 4,800.00 | 4,510.00 | 4,560.00 | 4,560.00 | -1.72% | 109,000 |
| Jul 7, 2026 | 4,800.00 | 4,875.00 | 4,615.00 | 4,640.00 | 4,640.00 | -4.13% | 136,600 |
| Jul 6, 2026 | 4,835.00 | 4,965.00 | 4,780.00 | 4,840.00 | 4,840.00 | 3.97% | 216,800 |
| Jul 3, 2026 | 4,450.00 | 4,655.00 | 4,410.00 | 4,655.00 | 4,655.00 | 6.16% | 155,900 |
| Jul 2, 2026 | 4,205.00 | 4,495.00 | 4,205.00 | 4,385.00 | 4,385.00 | 2.57% | 127,200 |
| Jul 1, 2026 | 4,250.00 | 4,305.00 | 4,090.00 | 4,275.00 | 4,275.00 | -1.16% | 85,100 |
| Jun 30, 2026 | 4,590.00 | 4,590.00 | 4,220.00 | 4,325.00 | 4,325.00 | -0.57% | 165,000 |
| Jun 29, 2026 | 4,085.00 | 4,375.00 | 4,085.00 | 4,350.00 | 4,350.00 | 12.84% | 186,600 |
| Jun 26, 2026 | 3,840.00 | 3,905.00 | 3,765.00 | 3,855.00 | 3,855.00 | -1.15% | 49,900 |
| Jun 25, 2026 | 3,730.00 | 3,915.00 | 3,710.00 | 3,900.00 | 3,900.00 | 4.98% | 94,600 |
| Jun 24, 2026 | 3,755.00 | 3,820.00 | 3,700.00 | 3,715.00 | 3,715.00 | -1.72% | 76,300 |
| Jun 23, 2026 | 3,950.00 | 3,950.00 | 3,765.00 | 3,780.00 | 3,780.00 | -5.26% | 107,000 |
| Jun 22, 2026 | 3,860.00 | 4,075.00 | 3,860.00 | 3,990.00 | 3,990.00 | 3.37% | 91,100 |
| Jun 19, 2026 | 4,060.00 | 4,060.00 | 3,845.00 | 3,860.00 | 3,860.00 | -4.81% | 95,100 |
| Jun 18, 2026 | 3,900.00 | 4,095.00 | 3,880.00 | 4,055.00 | 4,055.00 | 2.40% | 95,900 |
| Jun 17, 2026 | 3,760.00 | 4,065.00 | 3,735.00 | 3,960.00 | 3,960.00 | 4.76% | 112,600 |
| Jun 16, 2026 | 3,850.00 | 3,925.00 | 3,725.00 | 3,780.00 | 3,780.00 | -1.31% | 90,100 |
| Jun 15, 2026 | 4,000.00 | 4,080.00 | 3,815.00 | 3,830.00 | 3,830.00 | -0.13% | 110,700 |
| Jun 12, 2026 | 3,695.00 | 3,855.00 | 3,650.00 | 3,835.00 | 3,835.00 | 3.93% | 172,600 |
| Jun 11, 2026 | 3,875.00 | 3,875.00 | 3,610.00 | 3,690.00 | 3,690.00 | -8.09% | 276,200 |
| Jun 10, 2026 | 4,070.00 | 4,080.00 | 3,910.00 | 4,015.00 | 4,015.00 | -1.11% | 115,200 |
| Jun 9, 2026 | 4,095.00 | 4,230.00 | 4,005.00 | 4,060.00 | 4,060.00 | -0.85% | 123,900 |
| Jun 8, 2026 | 4,165.00 | 4,230.00 | 4,040.00 | 4,095.00 | 4,095.00 | -4.66% | 161,800 |
| Jun 5, 2026 | 4,120.00 | 4,470.00 | 4,115.00 | 4,295.00 | 4,295.00 | 2.75% | 150,400 |
| Jun 4, 2026 | 4,325.00 | 4,390.00 | 4,180.00 | 4,180.00 | 4,180.00 | -4.24% | 94,300 |
| Jun 3, 2026 | 4,280.00 | 4,420.00 | 4,060.00 | 4,365.00 | 4,365.00 | 0.34% | 185,600 |
| Jun 2, 2026 | 4,435.00 | 4,435.00 | 4,230.00 | 4,350.00 | 4,350.00 | -4.61% | 246,400 |
| Jun 1, 2026 | 4,955.00 | 4,960.00 | 4,550.00 | 4,560.00 | 4,560.00 | -7.97% | 218,000 |
| May 29, 2026 | 5,000.00 | 5,080.00 | 4,920.00 | 4,955.00 | 4,955.00 | -0.90% | 68,500 |
| May 28, 2026 | 5,170.00 | 5,260.00 | 4,890.00 | 5,000.00 | 5,000.00 | -4.03% | 135,800 |