Cuorips Inc. (TYO:4894)
Japan · Delayed Price · Currency is JPY 4,660.00
-60.00 (-1.27%)
Jul 15, 2026, 3:30 PM JST
Cuorips Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 4,720.00 | 4,745.00 | 4,605.00 | 4,660.00 | 4,660.00 | -1.27% | 62,900 |
| Jul 14, 2026 | 4,670.00 | 4,750.00 | 4,590.00 | 4,720.00 | 4,720.00 | 0.43% | 83,300 |
| Jul 13, 2026 | 4,745.00 | 4,980.00 | 4,675.00 | 4,700.00 | 4,700.00 | -2.19% | 93,000 |
| Jul 10, 2026 | 4,670.00 | 4,895.00 | 4,565.00 | 4,805.00 | 4,805.00 | 4.00% | 112,400 |
| Jul 9, 2026 | 4,435.00 | 4,665.00 | 4,360.00 | 4,620.00 | 4,620.00 | 1.32% | 109,100 |
| Jul 8, 2026 | 4,690.00 | 4,800.00 | 4,510.00 | 4,560.00 | 4,560.00 | -1.72% | 109,000 |
| Jul 7, 2026 | 4,800.00 | 4,875.00 | 4,615.00 | 4,640.00 | 4,640.00 | -4.13% | 136,600 |
| Jul 6, 2026 | 4,835.00 | 4,965.00 | 4,780.00 | 4,840.00 | 4,840.00 | 3.97% | 216,800 |
| Jul 3, 2026 | 4,450.00 | 4,655.00 | 4,410.00 | 4,655.00 | 4,655.00 | 6.16% | 155,900 |
| Jul 2, 2026 | 4,205.00 | 4,495.00 | 4,205.00 | 4,385.00 | 4,385.00 | 2.57% | 127,200 |
| Jul 1, 2026 | 4,250.00 | 4,305.00 | 4,090.00 | 4,275.00 | 4,275.00 | -1.16% | 85,100 |
| Jun 30, 2026 | 4,590.00 | 4,590.00 | 4,220.00 | 4,325.00 | 4,325.00 | -0.57% | 165,000 |
| Jun 29, 2026 | 4,085.00 | 4,375.00 | 4,085.00 | 4,350.00 | 4,350.00 | 12.84% | 186,600 |
| Jun 26, 2026 | 3,840.00 | 3,905.00 | 3,765.00 | 3,855.00 | 3,855.00 | -1.15% | 49,900 |
| Jun 25, 2026 | 3,730.00 | 3,915.00 | 3,710.00 | 3,900.00 | 3,900.00 | 4.98% | 94,600 |
| Jun 24, 2026 | 3,755.00 | 3,820.00 | 3,700.00 | 3,715.00 | 3,715.00 | -1.72% | 76,300 |
| Jun 23, 2026 | 3,950.00 | 3,950.00 | 3,765.00 | 3,780.00 | 3,780.00 | -5.26% | 107,000 |
| Jun 22, 2026 | 3,860.00 | 4,075.00 | 3,860.00 | 3,990.00 | 3,990.00 | 3.37% | 91,100 |
| Jun 19, 2026 | 4,060.00 | 4,060.00 | 3,845.00 | 3,860.00 | 3,860.00 | -4.81% | 95,100 |
| Jun 18, 2026 | 3,900.00 | 4,095.00 | 3,880.00 | 4,055.00 | 4,055.00 | 2.40% | 95,900 |
| Jun 17, 2026 | 3,760.00 | 4,065.00 | 3,735.00 | 3,960.00 | 3,960.00 | 4.76% | 112,600 |
| Jun 16, 2026 | 3,850.00 | 3,925.00 | 3,725.00 | 3,780.00 | 3,780.00 | -1.31% | 90,100 |
| Jun 15, 2026 | 4,000.00 | 4,080.00 | 3,815.00 | 3,830.00 | 3,830.00 | -0.13% | 110,700 |
| Jun 12, 2026 | 3,695.00 | 3,855.00 | 3,650.00 | 3,835.00 | 3,835.00 | 3.93% | 172,600 |
| Jun 11, 2026 | 3,875.00 | 3,875.00 | 3,610.00 | 3,690.00 | 3,690.00 | -8.09% | 276,200 |
| Jun 10, 2026 | 4,070.00 | 4,080.00 | 3,910.00 | 4,015.00 | 4,015.00 | -1.11% | 115,200 |
| Jun 9, 2026 | 4,095.00 | 4,230.00 | 4,005.00 | 4,060.00 | 4,060.00 | -0.85% | 123,900 |
| Jun 8, 2026 | 4,165.00 | 4,230.00 | 4,040.00 | 4,095.00 | 4,095.00 | -4.66% | 161,800 |
| Jun 5, 2026 | 4,120.00 | 4,470.00 | 4,115.00 | 4,295.00 | 4,295.00 | 2.75% | 150,400 |
| Jun 4, 2026 | 4,325.00 | 4,390.00 | 4,180.00 | 4,180.00 | 4,180.00 | -4.24% | 94,300 |
| Jun 3, 2026 | 4,280.00 | 4,420.00 | 4,060.00 | 4,365.00 | 4,365.00 | 0.34% | 185,600 |
| Jun 2, 2026 | 4,435.00 | 4,435.00 | 4,230.00 | 4,350.00 | 4,350.00 | -4.61% | 246,400 |
| Jun 1, 2026 | 4,955.00 | 4,960.00 | 4,550.00 | 4,560.00 | 4,560.00 | -7.97% | 218,000 |
| May 29, 2026 | 5,000.00 | 5,080.00 | 4,920.00 | 4,955.00 | 4,955.00 | -0.90% | 68,500 |
| May 28, 2026 | 5,170.00 | 5,260.00 | 4,890.00 | 5,000.00 | 5,000.00 | -4.03% | 135,800 |
| May 27, 2026 | 5,000.00 | 5,330.00 | 4,965.00 | 5,210.00 | 5,210.00 | 3.99% | 115,000 |
| May 26, 2026 | 5,150.00 | 5,200.00 | 4,965.00 | 5,010.00 | 5,010.00 | -2.72% | 99,600 |
| May 25, 2026 | 5,070.00 | 5,150.00 | 4,820.00 | 5,150.00 | 5,150.00 | 0.59% | 228,600 |
| May 22, 2026 | 5,230.00 | 5,240.00 | 5,070.00 | 5,120.00 | 5,120.00 | -0.97% | 111,900 |
| May 21, 2026 | 5,280.00 | 5,290.00 | 5,050.00 | 5,170.00 | 5,170.00 | -0.19% | 135,700 |
| May 20, 2026 | 5,390.00 | 5,390.00 | 5,040.00 | 5,180.00 | 5,180.00 | -4.07% | 185,200 |
| May 19, 2026 | 5,670.00 | 5,730.00 | 5,250.00 | 5,400.00 | 5,400.00 | -3.23% | 183,000 |
| May 18, 2026 | 6,200.00 | 6,270.00 | 5,420.00 | 5,580.00 | 5,580.00 | -11.15% | 297,800 |
| May 15, 2026 | 6,350.00 | 6,420.00 | 6,170.00 | 6,280.00 | 6,280.00 | -1.10% | 83,500 |
| May 14, 2026 | 6,690.00 | 6,700.00 | 6,300.00 | 6,350.00 | 6,350.00 | -5.08% | 98,700 |
| May 13, 2026 | 6,370.00 | 6,730.00 | 6,370.00 | 6,690.00 | 6,690.00 | 5.69% | 97,300 |
| May 12, 2026 | 6,450.00 | 6,450.00 | 6,300.00 | 6,330.00 | 6,330.00 | -2.01% | 55,200 |
| May 11, 2026 | 6,450.00 | 6,630.00 | 6,410.00 | 6,460.00 | 6,460.00 | 1.73% | 69,000 |
| May 8, 2026 | 6,310.00 | 6,440.00 | 6,280.00 | 6,350.00 | 6,350.00 | 0.63% | 69,200 |
| May 7, 2026 | 6,580.00 | 6,630.00 | 6,270.00 | 6,310.00 | 6,310.00 | -4.83% | 158,100 |