Cuorips Inc. (TYO:4894)
Japan · Delayed Price · Currency is JPY 6,330.00
-130.00 (-2.01%)
May 12, 2026, 3:30 PM JST
Cuorips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6,450.00 | 6,450.00 | 6,320.00 | 6,370.00 | - | -1.39% | 37,100 |
| May 11, 2026 | 6,450.00 | 6,630.00 | 6,410.00 | 6,460.00 | 6,460.00 | 1.73% | 69,000 |
| May 8, 2026 | 6,310.00 | 6,440.00 | 6,280.00 | 6,350.00 | 6,350.00 | 0.63% | 69,200 |
| May 7, 2026 | 6,580.00 | 6,630.00 | 6,270.00 | 6,310.00 | 6,310.00 | -4.83% | 158,100 |
| May 1, 2026 | 6,600.00 | 6,710.00 | 6,580.00 | 6,630.00 | 6,630.00 | -0.45% | 64,500 |
| Apr 30, 2026 | 6,730.00 | 6,730.00 | 6,610.00 | 6,660.00 | 6,660.00 | -1.77% | 58,900 |
| Apr 28, 2026 | 6,780.00 | 6,830.00 | 6,710.00 | 6,780.00 | 6,780.00 | -0.15% | 59,100 |
| Apr 27, 2026 | 6,960.00 | 6,960.00 | 6,760.00 | 6,790.00 | 6,790.00 | -2.44% | 115,600 |
| Apr 24, 2026 | 7,010.00 | 7,030.00 | 6,940.00 | 6,960.00 | 6,960.00 | -1.28% | 50,000 |
| Apr 23, 2026 | 7,060.00 | 7,090.00 | 6,980.00 | 7,050.00 | 7,050.00 | -0.42% | 36,900 |
| Apr 22, 2026 | 7,000.00 | 7,080.00 | 6,970.00 | 7,080.00 | 7,080.00 | 0.57% | 53,500 |
| Apr 21, 2026 | 7,010.00 | 7,110.00 | 6,920.00 | 7,040.00 | 7,040.00 | 0.57% | 64,500 |
| Apr 20, 2026 | 7,040.00 | 7,110.00 | 6,970.00 | 7,000.00 | 7,000.00 | -0.71% | 50,600 |
| Apr 17, 2026 | 7,130.00 | 7,150.00 | 7,030.00 | 7,050.00 | 7,050.00 | -0.98% | 52,400 |
| Apr 16, 2026 | 7,120.00 | 7,200.00 | 7,080.00 | 7,120.00 | 7,120.00 | 0.28% | 64,800 |
| Apr 15, 2026 | 7,090.00 | 7,200.00 | 7,060.00 | 7,100.00 | 7,100.00 | 0.57% | 67,700 |
| Apr 14, 2026 | 6,950.00 | 7,070.00 | 6,930.00 | 7,060.00 | 7,060.00 | 2.47% | 88,800 |
| Apr 13, 2026 | 6,970.00 | 6,970.00 | 6,850.00 | 6,890.00 | 6,890.00 | -1.85% | 96,400 |
| Apr 10, 2026 | 7,130.00 | 7,210.00 | 7,000.00 | 7,020.00 | 7,020.00 | -2.09% | 73,900 |
| Apr 9, 2026 | 7,180.00 | 7,230.00 | 7,080.00 | 7,170.00 | 7,170.00 | - | 50,200 |
| Apr 8, 2026 | 7,110.00 | 7,310.00 | 7,110.00 | 7,170.00 | 7,170.00 | 1.70% | 128,300 |
| Apr 7, 2026 | 6,930.00 | 7,100.00 | 6,830.00 | 7,050.00 | 7,050.00 | 1.29% | 116,600 |
| Apr 6, 2026 | 6,980.00 | 7,050.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.43% | 50,600 |
| Apr 3, 2026 | 7,060.00 | 7,130.00 | 6,920.00 | 6,930.00 | 6,930.00 | -1.56% | 102,800 |
| Apr 2, 2026 | 7,360.00 | 7,450.00 | 6,980.00 | 7,040.00 | 7,040.00 | -4.35% | 154,000 |
| Apr 1, 2026 | 7,190.00 | 7,420.00 | 7,150.00 | 7,360.00 | 7,360.00 | 4.99% | 144,600 |
| Mar 31, 2026 | 7,110.00 | 7,250.00 | 6,990.00 | 7,010.00 | 7,010.00 | -0.28% | 110,300 |
| Mar 30, 2026 | 6,990.00 | 7,090.00 | 6,920.00 | 7,030.00 | 7,030.00 | -0.99% | 137,600 |
| Mar 27, 2026 | 6,990.00 | 7,110.00 | 6,950.00 | 7,100.00 | 7,100.00 | 0.85% | 108,700 |
| Mar 26, 2026 | 7,150.00 | 7,160.00 | 6,990.00 | 7,040.00 | 7,040.00 | -2.36% | 125,800 |
| Mar 25, 2026 | 7,320.00 | 7,370.00 | 7,180.00 | 7,210.00 | 7,210.00 | -1.50% | 116,500 |
| Mar 24, 2026 | 7,160.00 | 7,420.00 | 7,000.00 | 7,320.00 | 7,320.00 | 5.63% | 185,000 |
| Mar 23, 2026 | 7,010.00 | 7,210.00 | 6,930.00 | 6,930.00 | 6,930.00 | -2.94% | 156,700 |
| Mar 19, 2026 | 7,080.00 | 7,270.00 | 7,060.00 | 7,140.00 | 7,140.00 | -0.83% | 104,700 |
| Mar 18, 2026 | 6,670.00 | 7,230.00 | 6,670.00 | 7,200.00 | 7,200.00 | 8.11% | 282,400 |
| Mar 17, 2026 | 6,760.00 | 6,870.00 | 6,630.00 | 6,660.00 | 6,660.00 | -0.45% | 103,800 |
| Mar 16, 2026 | 6,670.00 | 6,780.00 | 6,610.00 | 6,690.00 | 6,690.00 | - | 97,600 |
| Mar 13, 2026 | 6,610.00 | 6,780.00 | 6,550.00 | 6,690.00 | 6,690.00 | -1.18% | 179,000 |
| Mar 12, 2026 | 6,810.00 | 6,910.00 | 6,700.00 | 6,770.00 | 6,770.00 | -1.17% | 171,700 |
| Mar 11, 2026 | 7,060.00 | 7,210.00 | 6,850.00 | 6,850.00 | 6,850.00 | -2.70% | 216,600 |
| Mar 10, 2026 | 7,200.00 | 7,290.00 | 6,940.00 | 7,040.00 | 7,040.00 | -0.71% | 284,200 |
| Mar 9, 2026 | 7,010.00 | 7,250.00 | 6,880.00 | 7,090.00 | 7,090.00 | -1.53% | 398,800 |
| Mar 6, 2026 | 7,280.00 | 7,980.00 | 6,880.00 | 7,200.00 | 7,200.00 | -1.37% | 1,326,100 |
| Mar 5, 2026 | 7,190.00 | 7,410.00 | 7,040.00 | 7,300.00 | 7,300.00 | 6.73% | 300,000 |
| Mar 4, 2026 | 6,480.00 | 7,040.00 | 6,480.00 | 6,840.00 | 6,840.00 | 1.48% | 503,700 |
| Mar 3, 2026 | 7,450.00 | 7,460.00 | 6,740.00 | 6,740.00 | 6,740.00 | -8.30% | 487,400 |
| Mar 2, 2026 | 7,630.00 | 7,790.00 | 7,330.00 | 7,350.00 | 7,350.00 | -9.03% | 635,200 |
| Feb 27, 2026 | 7,750.00 | 8,080.00 | 7,660.00 | 8,080.00 | 8,080.00 | 6.32% | 446,500 |
| Feb 26, 2026 | 7,400.00 | 7,950.00 | 7,340.00 | 7,600.00 | 7,600.00 | 4.11% | 673,700 |
| Feb 25, 2026 | 7,380.00 | 7,700.00 | 7,210.00 | 7,300.00 | 7,300.00 | 0.97% | 737,300 |