Skip to main content
logo
FUJIFILM Holdings Corporation (TYO:4901)
Japan flag Japan · Delayed Price · Currency is JPY
3,123.00
+30.00 (0.97%)
Aug 5, 2025, 3:30 PM JST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,120.003,149.003,100.003,123.003,123.000.97%2,159,200
Aug 4, 20253,100.003,111.003,076.003,093.003,093.00-2.12%2,467,500
Aug 1, 20253,158.003,198.003,144.003,160.003,160.000.13%2,343,900
Jul 31, 20253,148.003,163.003,131.003,156.003,156.000.06%3,175,500
Jul 30, 20253,132.003,155.003,122.003,154.003,154.000.29%2,435,000
Jul 29, 20253,185.003,200.003,138.003,145.003,145.00-1.75%2,054,200
Jul 28, 20253,193.003,211.003,174.003,201.003,201.000.88%2,198,300
Jul 25, 20253,166.003,186.003,144.003,173.003,173.00-1.52%3,160,500
Jul 24, 20253,112.003,222.003,110.003,222.003,222.004.75%5,645,300
Jul 23, 20253,017.003,103.003,001.003,076.003,076.003.39%6,225,300
Jul 22, 20253,001.003,026.002,971.002,975.002,975.00-1.13%2,959,500
Jul 18, 20253,044.003,052.003,009.003,009.003,009.00-0.46%1,568,800
Jul 17, 20252,975.003,030.002,973.003,023.003,023.000.87%1,733,300
Jul 16, 20252,999.003,022.002,990.002,997.002,997.000.30%2,180,900
Jul 15, 20252,991.502,999.502,972.502,988.002,988.00-0.22%1,893,900
Jul 14, 20253,002.003,017.002,981.002,994.502,994.50-0.45%1,709,300
Jul 11, 20253,010.003,028.002,990.003,008.003,008.000.43%3,923,100
Jul 10, 20253,039.003,043.002,995.002,995.002,995.00-1.74%3,826,600
Jul 9, 20253,049.003,050.003,012.003,048.003,048.000.56%3,057,800
Jul 8, 20253,012.003,038.003,008.003,031.003,031.000.10%2,941,400
Jul 7, 20253,099.003,100.003,018.003,028.003,028.00-1.69%2,184,000
Jul 4, 20253,095.003,104.003,068.003,080.003,080.00-0.71%1,746,000
Jul 3, 20253,046.003,102.003,040.003,102.003,102.001.74%3,477,200
Jul 2, 20253,055.003,074.003,041.003,049.003,049.00-0.29%2,587,500
Jul 1, 20253,142.003,152.003,050.003,058.003,058.00-2.67%2,663,100
Jun 30, 20253,150.003,169.003,127.003,142.003,142.000.10%3,763,800
Jun 27, 20253,134.003,156.003,119.003,139.003,139.000.32%2,750,400
Jun 26, 20253,138.003,158.003,123.003,129.003,129.000.38%3,374,600
Jun 25, 20253,084.003,141.003,051.003,117.003,117.001.73%3,828,600
Jun 24, 20253,097.003,108.003,042.003,064.003,064.00-2,471,500
Jun 23, 20253,072.003,076.003,030.003,064.003,064.00-0.65%1,899,900
Jun 20, 20253,144.003,179.003,083.003,084.003,084.00-0.52%6,188,700
Jun 19, 20253,124.003,133.003,090.003,100.003,100.00-1.46%1,591,400
Jun 18, 20253,100.003,149.003,100.003,146.003,146.001.13%2,074,800
Jun 17, 20253,101.003,116.003,097.003,111.003,111.000.16%1,710,000
Jun 16, 20253,113.003,137.003,101.003,106.003,106.00-0.19%1,482,400
Jun 13, 20253,161.003,165.003,097.003,112.003,112.00-1.98%3,731,900
Jun 12, 20253,182.003,192.003,146.003,175.003,175.00-0.91%2,379,400
Jun 11, 20253,168.003,220.003,165.003,204.003,204.001.10%2,586,600
Jun 10, 20253,155.003,190.003,146.003,169.003,169.001.05%2,482,600
Jun 9, 20253,141.003,155.003,123.003,136.003,136.00-0.25%2,022,100
Jun 6, 20253,103.003,156.003,103.003,144.003,144.000.42%1,568,200
Jun 5, 20253,118.003,134.003,108.003,131.003,131.00-0.95%2,778,600
Jun 4, 20253,190.003,215.003,161.003,161.003,161.00-1.77%3,224,100
Jun 3, 20253,264.003,266.003,198.003,218.003,218.00-0.43%2,785,900
Jun 2, 20253,249.003,251.003,203.003,232.003,232.00-1.58%2,548,500
May 30, 20253,296.003,325.003,284.003,284.003,284.00-0.36%5,694,400
May 29, 20253,300.003,302.003,251.003,296.003,296.001.48%2,686,300
May 28, 20253,320.003,322.003,243.003,248.003,248.00-0.06%3,045,600
May 27, 20253,254.003,263.003,215.003,250.003,250.000.28%2,231,500