Skip to main content
logo
FUJIFILM Holdings Corporation (TYO:4901)
Japan flag Japan · Delayed Price · Currency is JPY
3,368.00
-26.00 (-0.77%)
Oct 20, 2026, 2:39 PM JST

FUJIFILM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20263,387.003,392.003,346.003,368.003,368.00-0.77%1,645,700
Oct 19, 20263,432.003,435.003,367.003,394.003,394.00-1.11%2,818,100
Oct 16, 20263,394.003,475.003,391.003,432.003,432.000.94%3,066,800
Oct 15, 20263,400.003,431.003,390.003,400.003,400.00-1.16%4,388,900
Oct 14, 20263,410.003,458.003,368.003,440.003,440.000.94%3,758,700
Oct 13, 20263,408.003,450.003,389.003,408.003,408.00-0.55%3,286,400
Oct 9, 20263,400.003,429.003,382.003,427.003,427.000.32%3,836,800
Oct 8, 20263,422.003,429.003,375.003,416.003,416.00-0.38%4,053,200
Oct 7, 20263,426.003,460.003,414.003,429.003,429.000.15%3,549,400
Oct 6, 20263,381.003,441.003,378.003,424.003,424.000.59%3,631,100
Oct 5, 20263,374.003,418.003,332.003,404.003,404.002.72%4,834,100
Oct 2, 20263,336.003,348.003,308.003,314.003,314.00-2.33%3,983,800
Oct 1, 20263,383.003,398.003,348.003,393.003,393.001.34%4,522,400
Sep 30, 20263,309.003,351.003,304.003,348.003,348.000.87%5,452,400
Sep 29, 20263,341.003,359.003,298.003,319.003,319.000.05%3,980,700
Sep 28, 20263,429.003,463.003,355.003,355.003,317.50-2.73%4,617,600
Sep 25, 20263,387.003,449.003,378.003,449.003,410.452.37%4,392,100
Sep 24, 20263,317.003,370.003,291.003,369.003,331.341.35%3,866,700
Sep 18, 20263,386.003,386.003,312.003,324.003,286.85-0.51%4,309,300
Sep 17, 20263,333.003,370.003,331.003,341.003,303.661.24%2,930,600
Sep 16, 20263,246.003,300.003,240.003,300.003,263.112.17%3,474,200
Sep 15, 20263,247.003,255.003,222.003,230.003,193.90-0.92%3,336,000
Sep 14, 20263,240.003,261.003,226.003,260.003,223.561.09%2,015,700
Sep 11, 20263,196.003,240.003,193.003,225.003,188.95-0.22%4,290,100
Sep 10, 20263,196.003,233.003,174.003,232.003,195.871.03%3,579,800
Sep 9, 20263,190.003,229.003,162.003,199.003,163.240.06%4,263,100
Sep 8, 20263,228.003,259.003,197.003,197.003,161.27-1.30%3,959,200
Sep 7, 20263,300.003,309.003,234.003,239.003,202.80-2.23%3,270,800
Sep 4, 20263,333.003,346.003,307.003,313.003,275.97-0.33%3,293,400
Sep 3, 20263,361.003,376.003,315.003,324.003,286.85-0.66%3,363,200
Sep 2, 20263,408.003,418.003,335.003,346.003,308.60-3.24%5,079,000
Sep 1, 20263,399.003,463.003,393.003,458.003,419.352.01%3,745,800
Aug 31, 20263,345.003,398.003,333.003,390.003,352.112.14%6,368,500
Aug 28, 20263,290.003,331.003,286.003,319.003,281.900.70%3,790,000
Aug 27, 20263,315.003,345.003,283.003,296.003,259.16-0.12%3,100,400
Aug 26, 20263,242.003,329.003,235.003,300.003,263.111.57%4,299,600
Aug 25, 20263,261.003,272.003,217.003,249.003,212.68-0.98%4,201,700
Aug 24, 20263,205.003,303.003,202.003,281.003,244.331.99%5,900,800
Aug 21, 20263,200.003,232.003,189.003,217.003,181.04-0.09%4,096,600
Aug 20, 20263,187.003,229.003,174.003,220.003,184.012.61%5,028,100
Aug 19, 20263,189.003,190.003,114.003,138.003,102.93-1.38%6,218,600
Aug 18, 20263,244.003,251.003,182.003,182.003,146.43-1.85%5,627,100
Aug 17, 20263,365.003,383.003,224.003,242.003,205.76-2.61%7,045,200
Aug 14, 20263,315.003,329.003,275.003,329.003,291.791.59%6,109,100
Aug 13, 20263,230.003,303.003,209.003,277.003,240.372.47%8,043,700
Aug 12, 20263,162.003,220.003,127.003,198.003,162.251.14%10,791,000
Aug 10, 20263,258.003,276.003,151.003,162.003,126.66-2.29%15,271,000
Aug 7, 20263,200.003,268.003,179.003,236.003,199.83-16.55%23,413,000
Aug 6, 20263,801.003,908.003,798.003,878.003,834.651.31%4,950,700
Aug 5, 20263,758.003,833.003,748.003,828.003,785.212.24%3,605,000