Skip to main content
logo
FUJIFILM Holdings Corporation (TYO:4901)
Japan flag Japan · Delayed Price · Currency is JPY
3,166.00
-17.00 (-0.53%)
Apr 17, 2026, 3:30 PM JST

FUJIFILM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,172.003,203.003,166.003,166.003,166.00-0.53%3,624,100
Apr 16, 20263,180.003,205.003,169.003,183.003,183.001.24%4,672,700
Apr 15, 20263,110.003,160.003,109.003,144.003,144.001.13%4,784,300
Apr 14, 20263,141.003,151.003,109.003,109.003,109.00-0.29%3,642,900
Apr 13, 20263,110.003,138.003,094.003,118.003,118.000.06%3,875,700
Apr 10, 20263,115.003,128.003,095.003,116.003,116.000.03%5,500,500
Apr 9, 20263,195.003,209.003,114.003,115.003,115.00-2.84%4,193,800
Apr 8, 20263,211.003,230.003,176.003,206.003,206.001.78%6,545,500
Apr 7, 20263,140.003,186.003,130.003,150.003,150.000.41%4,104,200
Apr 6, 20263,106.003,148.003,103.003,137.003,137.000.80%2,789,500
Apr 3, 20263,098.003,129.003,097.003,112.003,112.000.58%3,079,300
Apr 2, 20263,098.003,123.003,083.003,094.003,094.000.52%5,389,000
Apr 1, 20263,017.003,082.003,006.003,078.003,078.003.76%6,491,700
Mar 31, 20262,990.003,048.002,963.502,966.502,966.501.33%6,475,800
Mar 30, 20262,877.002,927.502,869.502,927.502,927.50-2.81%4,853,100
Mar 27, 20262,997.003,034.002,975.003,012.002,977.000.37%4,943,200
Mar 26, 20263,000.003,005.002,973.003,001.002,966.130.86%3,033,400
Mar 25, 20262,989.002,999.002,963.502,975.502,940.921.04%3,816,400
Mar 24, 20262,936.002,949.002,904.002,945.002,910.781.85%3,396,100
Mar 23, 20262,910.002,921.502,869.502,891.502,857.90-1.82%5,353,600
Mar 19, 20263,010.003,022.002,945.002,945.002,910.78-3.25%6,915,800
Mar 18, 20262,981.003,044.002,981.003,044.003,008.632.30%3,301,900
Mar 17, 20263,005.003,018.002,975.502,975.502,940.92-0.98%2,943,200
Mar 16, 20263,010.003,050.002,990.503,005.002,970.08-0.27%3,738,700
Mar 13, 20262,988.003,051.002,988.003,013.002,977.99-1.41%7,035,300
Mar 12, 20263,012.003,056.003,006.003,056.003,020.49-0.84%5,262,800
Mar 11, 20263,048.003,089.003,045.003,082.003,046.192.15%6,130,200
Mar 10, 20263,026.003,042.002,980.503,017.002,981.941.67%5,974,400
Mar 9, 20262,950.002,975.502,901.502,967.502,933.02-1.12%7,321,100
Mar 6, 20262,970.003,013.002,959.003,001.002,966.130.25%3,515,000
Mar 5, 20263,031.003,054.002,986.502,993.502,958.710.93%5,139,000
Mar 4, 20263,022.003,037.002,962.002,966.002,931.53-3.32%5,988,000
Mar 3, 20263,145.003,147.003,058.003,068.003,032.35-3.22%6,133,000
Mar 2, 20263,200.003,210.003,159.003,170.003,133.16-2.28%5,854,400
Feb 27, 20263,219.003,268.003,197.003,244.003,206.301.72%8,288,700
Feb 26, 20263,086.003,189.003,077.003,189.003,151.944.90%9,361,200
Feb 25, 20263,006.003,040.002,969.003,040.003,004.671.72%5,179,300
Feb 24, 20262,995.003,038.002,977.502,988.502,953.77-0.38%5,761,300
Feb 20, 20263,033.003,038.002,954.003,000.002,965.14-1.64%8,261,100
Feb 19, 20263,100.003,130.003,003.003,050.003,014.56-3.02%8,843,000
Feb 18, 20263,104.003,148.003,084.003,145.003,108.451.94%5,083,500
Feb 17, 20263,069.003,085.003,038.003,085.003,049.150.85%4,547,200
Feb 16, 20263,062.003,069.003,032.003,059.003,023.450.86%3,129,600
Feb 13, 20263,020.003,054.003,015.003,033.002,997.76-0.88%8,531,500
Feb 12, 20263,064.003,079.003,048.003,060.003,024.440.33%5,821,800
Feb 10, 20263,060.003,102.003,050.003,050.003,014.56-0.10%5,693,200
Feb 9, 20263,119.003,128.003,052.003,053.003,017.520.96%6,446,200
Feb 6, 20263,009.003,036.002,912.003,024.002,988.86-3.08%12,573,200
Feb 5, 20263,210.003,230.002,976.003,120.003,083.75-0.19%14,116,400
Feb 4, 20263,147.003,169.003,126.003,126.003,089.68-0.38%6,650,100