Skip to main content
logo
FUJIFILM Holdings Corporation (TYO:4901)
Japan flag Japan · Delayed Price · Currency is JPY
3,762.00
-69.00 (-1.80%)
Jul 31, 2026, 9:35 AM JST

FUJIFILM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20263,814.003,860.003,783.003,831.003,831.00-0.91%5,136,500
Jul 29, 20263,820.003,878.003,802.003,866.003,866.002.96%5,022,200
Jul 28, 20263,800.003,809.003,715.003,755.003,755.00-1.98%4,101,900
Jul 27, 20263,646.003,836.003,642.003,831.003,831.005.65%6,218,000
Jul 24, 20263,610.003,650.003,600.003,626.003,626.00-0.87%2,351,400
Jul 23, 20263,641.003,666.003,634.003,658.003,658.00-0.19%2,263,600
Jul 22, 20263,657.003,677.003,640.003,665.003,665.00-0.16%3,382,600
Jul 21, 20263,628.003,688.003,623.003,671.003,671.001.05%3,310,600
Jul 17, 20263,639.003,663.003,578.003,633.003,633.000.25%4,232,300
Jul 16, 20263,601.003,668.003,591.003,624.003,624.000.08%3,288,200
Jul 15, 20263,649.003,667.003,595.003,621.003,621.00-0.74%3,240,600
Jul 14, 20263,570.003,662.003,570.003,648.003,648.002.30%3,990,100
Jul 13, 20263,576.003,595.003,541.003,566.003,566.00-0.56%2,195,600
Jul 10, 20263,622.003,624.003,552.003,586.003,586.000.73%3,610,700
Jul 9, 20263,560.003,603.003,539.003,560.003,560.00-0.39%3,350,200
Jul 8, 20263,629.003,635.003,567.003,574.003,574.00-1.97%4,056,700
Jul 7, 20263,680.003,705.003,645.003,646.003,646.000.66%4,744,900
Jul 6, 20263,642.003,646.003,587.003,622.003,622.000.03%3,025,000
Jul 3, 20263,531.003,623.003,522.003,621.003,621.003.04%5,042,100
Jul 2, 20263,483.003,553.003,475.003,514.003,514.001.38%4,407,100
Jul 1, 20263,483.003,518.003,457.003,466.003,466.00-0.49%2,951,400
Jun 30, 20263,560.003,579.003,446.003,483.003,483.00-0.85%4,524,000
Jun 29, 20263,418.003,515.003,413.003,513.003,513.002.24%4,914,400
Jun 26, 20263,399.003,469.003,397.003,436.003,436.000.67%5,047,100
Jun 25, 20263,370.003,425.003,353.003,413.003,413.002.40%3,594,100
Jun 24, 20263,311.003,367.003,304.003,333.003,333.000.39%3,750,100
Jun 23, 20263,350.003,373.003,320.003,320.003,320.00-1.31%4,392,400
Jun 22, 20263,380.003,429.003,364.003,364.003,364.00-0.56%2,785,500
Jun 19, 20263,494.003,495.003,363.003,383.003,383.00-1.20%6,659,100
Jun 18, 20263,388.003,449.003,384.003,424.003,424.001.39%4,322,700
Jun 17, 20263,381.003,407.003,334.003,377.003,377.00-0.06%3,633,700
Jun 16, 20263,398.003,464.003,371.003,379.003,379.00-1.74%4,296,800
Jun 15, 20263,423.003,441.003,371.003,439.003,439.001.12%6,308,500
Jun 12, 20263,526.003,537.003,390.003,401.003,401.00-2.41%6,372,700
Jun 11, 20263,509.003,532.003,459.003,485.003,485.00-1.02%4,663,800
Jun 10, 20263,515.003,573.003,478.003,521.003,521.000.49%5,363,300
Jun 9, 20263,486.003,504.003,452.003,504.003,504.002.28%5,806,500
Jun 8, 20263,458.003,524.003,399.003,426.003,426.00-2.89%8,005,300
Jun 5, 20263,547.003,547.003,480.003,528.003,528.00-0.56%4,799,900
Jun 4, 20263,442.003,548.003,435.003,548.003,548.001.98%6,512,200
Jun 3, 20263,410.003,482.003,390.003,479.003,479.003.97%6,810,500
Jun 2, 20263,390.003,392.003,325.003,346.003,346.00-1.04%6,815,500
Jun 1, 20263,350.003,407.003,278.003,381.003,381.001.78%6,094,800
May 29, 20263,350.003,393.003,322.003,322.003,322.00-8,349,900
May 28, 20263,251.003,373.003,249.003,322.003,322.003.04%7,448,400
May 27, 20263,200.003,368.003,196.003,224.003,224.002.19%5,523,800
May 26, 20263,184.003,185.003,135.003,155.003,155.00-1.22%3,265,800
May 25, 20263,188.003,200.003,138.003,194.003,194.000.41%3,598,500
May 22, 20263,148.003,195.003,131.003,181.003,181.00-0.47%4,339,300
May 21, 20263,149.003,196.003,147.003,196.003,196.001.69%3,212,700