Skip to main content
logo
FUJIFILM Holdings Corporation (TYO:4901)
Japan flag Japan · Delayed Price · Currency is JPY
3,383.00
-41.00 (-1.20%)
Jun 19, 2026, 3:30 PM JST

FUJIFILM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,494.003,495.003,401.003,405.00--0.55%2,630,100
Jun 18, 20263,388.003,449.003,384.003,424.003,424.001.39%4,322,700
Jun 17, 20263,381.003,407.003,334.003,377.003,377.00-0.06%3,633,700
Jun 16, 20263,398.003,464.003,371.003,379.003,379.00-1.74%4,296,800
Jun 15, 20263,423.003,441.003,371.003,439.003,439.001.12%6,308,500
Jun 12, 20263,526.003,537.003,390.003,401.003,401.00-2.41%6,372,700
Jun 11, 20263,509.003,532.003,459.003,485.003,485.00-1.02%4,663,800
Jun 10, 20263,515.003,573.003,478.003,521.003,521.000.49%5,363,300
Jun 9, 20263,486.003,504.003,452.003,504.003,504.002.28%5,806,500
Jun 8, 20263,458.003,524.003,399.003,426.003,426.00-2.89%8,005,300
Jun 5, 20263,547.003,547.003,480.003,528.003,528.00-0.56%4,799,900
Jun 4, 20263,442.003,548.003,435.003,548.003,548.001.98%6,512,200
Jun 3, 20263,410.003,482.003,390.003,479.003,479.003.97%6,810,500
Jun 2, 20263,390.003,392.003,325.003,346.003,346.00-1.04%6,815,500
Jun 1, 20263,350.003,407.003,278.003,381.003,381.001.78%6,094,800
May 29, 20263,350.003,393.003,322.003,322.003,322.00-8,349,900
May 28, 20263,251.003,373.003,249.003,322.003,322.003.04%7,448,400
May 27, 20263,200.003,368.003,196.003,224.003,224.002.19%5,523,800
May 26, 20263,184.003,185.003,135.003,155.003,155.00-1.22%3,265,800
May 25, 20263,188.003,200.003,138.003,194.003,194.000.41%3,598,500
May 22, 20263,148.003,195.003,131.003,181.003,181.00-0.47%4,339,300
May 21, 20263,149.003,196.003,147.003,196.003,196.001.69%3,212,700
May 20, 20263,175.003,205.003,118.003,143.003,143.00-0.88%4,303,900
May 19, 20263,198.003,198.003,150.003,171.003,171.000.73%4,253,000
May 18, 20263,150.003,178.003,101.003,148.003,148.001.22%4,548,600
May 15, 20263,215.003,251.003,094.003,110.003,110.00-3.60%8,770,700
May 14, 20263,212.003,257.003,200.003,226.003,226.00-1.71%8,213,400
May 13, 20263,330.003,373.003,228.003,282.003,282.00-0.55%9,668,000
May 12, 20263,073.003,344.003,030.003,300.003,300.008.02%15,217,100
May 11, 20263,060.003,086.003,042.003,055.003,055.001.06%5,860,400
May 8, 20262,954.503,036.002,924.503,023.003,023.003.03%8,417,800
May 7, 20262,871.002,953.502,855.002,934.002,934.002.03%9,765,200
May 1, 20262,875.502,917.502,870.002,875.502,875.50-0.50%3,634,400
Apr 30, 20262,937.502,949.002,871.002,890.002,890.00-1.45%7,341,100
Apr 28, 20262,925.002,957.502,909.502,932.502,932.501.84%5,072,500
Apr 27, 20262,896.002,912.002,879.502,879.502,879.50-0.57%5,513,900
Apr 24, 20262,930.002,942.502,875.002,896.002,896.00-3.00%9,138,400
Apr 23, 20263,050.003,051.002,985.502,985.502,985.50-2.47%4,546,100
Apr 22, 20263,073.003,094.003,050.003,061.003,061.00-1.35%3,316,400
Apr 21, 20263,173.003,174.003,097.003,103.003,103.00-2.42%3,717,800
Apr 20, 20263,190.003,216.003,173.003,180.003,180.000.44%3,422,300
Apr 17, 20263,172.003,203.003,166.003,166.003,166.00-0.53%3,624,100
Apr 16, 20263,180.003,205.003,169.003,183.003,183.001.24%4,672,700
Apr 15, 20263,110.003,160.003,109.003,144.003,144.001.13%4,784,300
Apr 14, 20263,141.003,151.003,109.003,109.003,109.00-0.29%3,642,900
Apr 13, 20263,110.003,138.003,094.003,118.003,118.000.06%3,875,700
Apr 10, 20263,115.003,128.003,095.003,116.003,116.000.03%5,500,500
Apr 9, 20263,195.003,209.003,114.003,115.003,115.00-2.84%4,193,800
Apr 8, 20263,211.003,230.003,176.003,206.003,206.001.78%6,545,500
Apr 7, 20263,140.003,186.003,130.003,150.003,150.000.41%4,104,200