Skip to main content
logo
FUJIFILM Holdings Corporation (TYO:4901)
Japan flag Japan · Delayed Price · Currency is JPY
3,199.00
+2.00 (0.06%)
Sep 9, 2026, 3:30 PM JST

FUJIFILM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20263,190.003,229.003,162.003,199.003,199.000.06%4,263,100
Sep 8, 20263,228.003,259.003,197.003,197.003,197.00-1.30%3,959,200
Sep 7, 20263,300.003,309.003,234.003,239.003,239.00-2.23%3,270,800
Sep 4, 20263,333.003,346.003,307.003,313.003,313.00-0.33%3,293,400
Sep 3, 20263,361.003,376.003,315.003,324.003,324.00-0.66%3,363,200
Sep 2, 20263,408.003,418.003,335.003,346.003,346.00-3.24%5,079,000
Sep 1, 20263,399.003,463.003,393.003,458.003,458.002.01%3,745,800
Aug 31, 20263,345.003,398.003,333.003,390.003,390.002.14%6,368,500
Aug 28, 20263,290.003,331.003,286.003,319.003,319.000.70%3,790,000
Aug 27, 20263,315.003,345.003,283.003,296.003,296.00-0.12%3,100,400
Aug 26, 20263,242.003,329.003,235.003,300.003,300.001.57%4,299,600
Aug 25, 20263,261.003,272.003,217.003,249.003,249.00-0.98%4,201,700
Aug 24, 20263,205.003,303.003,202.003,281.003,281.001.99%5,900,800
Aug 21, 20263,200.003,232.003,189.003,217.003,217.00-0.09%4,096,600
Aug 20, 20263,187.003,229.003,174.003,220.003,220.002.61%5,028,100
Aug 19, 20263,189.003,190.003,114.003,138.003,138.00-1.38%6,218,600
Aug 18, 20263,244.003,251.003,182.003,182.003,182.00-1.85%5,627,100
Aug 17, 20263,365.003,383.003,224.003,242.003,242.00-2.61%7,045,200
Aug 14, 20263,315.003,329.003,275.003,329.003,329.001.59%6,109,100
Aug 13, 20263,230.003,303.003,209.003,277.003,277.002.47%8,043,700
Aug 12, 20263,162.003,220.003,127.003,198.003,198.001.14%10,791,000
Aug 10, 20263,258.003,276.003,151.003,162.003,162.00-2.29%15,271,000
Aug 7, 20263,200.003,268.003,179.003,236.003,236.00-16.55%23,413,000
Aug 6, 20263,801.003,908.003,798.003,878.003,878.001.31%4,950,700
Aug 5, 20263,758.003,833.003,748.003,828.003,828.002.24%3,605,000
Aug 4, 20263,760.003,787.003,724.003,744.003,744.00-0.90%3,882,300
Aug 3, 20263,743.003,803.003,670.003,778.003,778.000.16%4,717,000
Jul 31, 20263,761.003,807.003,703.003,772.003,772.00-1.54%4,348,800
Jul 30, 20263,814.003,860.003,783.003,831.003,831.00-0.91%5,136,500
Jul 29, 20263,820.003,878.003,802.003,866.003,866.002.96%5,022,200
Jul 28, 20263,800.003,809.003,715.003,755.003,755.00-1.98%4,101,900
Jul 27, 20263,646.003,836.003,642.003,831.003,831.005.65%6,218,000
Jul 24, 20263,610.003,650.003,600.003,626.003,626.00-0.87%2,351,400
Jul 23, 20263,641.003,666.003,634.003,658.003,658.00-0.19%2,263,600
Jul 22, 20263,657.003,677.003,640.003,665.003,665.00-0.16%3,382,600
Jul 21, 20263,628.003,688.003,623.003,671.003,671.001.05%3,310,600
Jul 17, 20263,639.003,663.003,578.003,633.003,633.000.25%4,232,300
Jul 16, 20263,601.003,668.003,591.003,624.003,624.000.08%3,288,200
Jul 15, 20263,649.003,667.003,595.003,621.003,621.00-0.74%3,240,600
Jul 14, 20263,570.003,662.003,570.003,648.003,648.002.30%3,990,100
Jul 13, 20263,576.003,595.003,541.003,566.003,566.00-0.56%2,195,600
Jul 10, 20263,622.003,624.003,552.003,586.003,586.000.73%3,610,700
Jul 9, 20263,560.003,603.003,539.003,560.003,560.00-0.39%3,350,200
Jul 8, 20263,629.003,635.003,567.003,574.003,574.00-1.97%4,056,700
Jul 7, 20263,680.003,705.003,645.003,646.003,646.000.66%4,744,900
Jul 6, 20263,642.003,646.003,587.003,622.003,622.000.03%3,025,000
Jul 3, 20263,531.003,623.003,522.003,621.003,621.003.04%5,042,100
Jul 2, 20263,483.003,553.003,475.003,514.003,514.001.38%4,407,100
Jul 1, 20263,483.003,518.003,457.003,466.003,466.00-0.49%2,951,400
Jun 30, 20263,560.003,579.003,446.003,483.003,483.00-0.85%4,524,000