Skip to main content
logo
Mandom Corporation (TYO:4917)
Japan flag Japan · Delayed Price · Currency is JPY
3,085.00
+5.00 (0.16%)
Apr 16, 2026, 3:30 PM JST

Mandom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,085.003,090.003,085.003,085.00--3,100
Apr 15, 20263,090.003,090.003,085.003,085.003,085.00-53,000
Apr 14, 20263,085.003,090.003,085.003,085.003,085.00-92,900
Apr 13, 20263,085.003,095.003,085.003,085.003,085.00-77,600
Apr 10, 20263,090.003,095.003,085.003,085.003,085.00-68,100
Apr 9, 20263,090.003,090.003,085.003,085.003,085.00-14,400
Apr 8, 20263,090.003,090.003,085.003,085.003,085.00-31,100
Apr 7, 20263,080.003,100.003,080.003,085.003,085.000.16%209,300
Apr 6, 20263,080.003,085.003,080.003,080.003,080.00-35,000
Apr 3, 20263,080.003,085.003,080.003,080.003,080.00-15,400
Apr 2, 20263,080.003,085.003,080.003,080.003,080.00-31,500
Apr 1, 20263,080.003,085.003,080.003,080.003,080.00-56,700
Mar 31, 20263,080.003,085.003,080.003,080.003,080.00-91,800
Mar 30, 20263,080.003,085.003,080.003,080.003,080.00-0.16%2,387,100
Mar 27, 20263,085.003,090.003,080.003,085.003,085.00-108,400
Mar 26, 20263,085.003,085.003,080.003,085.003,085.00-48,400
Mar 25, 20263,085.003,085.003,080.003,085.003,085.00-43,700
Mar 24, 20263,085.003,090.003,080.003,085.003,085.00-123,300
Mar 23, 20263,080.003,085.003,080.003,085.003,085.000.16%28,600
Mar 19, 20263,080.003,085.003,080.003,080.003,080.00-0.16%61,700
Mar 18, 20263,085.003,085.003,080.003,085.003,085.000.16%36,800
Mar 17, 20263,080.003,085.003,080.003,080.003,080.00-0.16%44,800
Mar 16, 20263,085.003,085.003,080.003,085.003,085.000.16%20,400
Mar 13, 20263,085.003,085.003,080.003,080.003,080.00-60,700
Mar 12, 20263,080.003,085.003,080.003,080.003,080.00-49,600
Mar 11, 20263,085.003,085.003,070.003,080.003,080.00-745,300
Mar 10, 20263,085.003,085.003,080.003,080.003,080.00-59,900
Mar 9, 20263,080.003,090.003,080.003,080.003,080.00-84,400
Mar 6, 20263,080.003,085.003,080.003,080.003,080.00-48,100
Mar 5, 20263,085.003,090.003,080.003,080.003,080.00-0.16%71,100
Mar 4, 20263,085.003,095.003,080.003,085.003,085.00-114,900
Mar 3, 20263,095.003,100.003,085.003,085.003,085.00-0.80%113,800
Mar 2, 20263,110.003,130.003,090.003,110.003,110.00-3.57%150,300
Feb 27, 20263,090.003,225.003,075.003,225.003,225.003.86%425,500
Feb 26, 20263,105.003,130.003,090.003,105.003,105.00-216,200
Feb 25, 20263,080.003,110.003,075.003,105.003,105.000.81%84,400
Feb 24, 20263,100.003,100.003,075.003,080.003,080.00-0.48%69,300
Feb 20, 20263,110.003,115.003,095.003,095.003,095.00-0.16%559,000
Feb 19, 20263,105.003,110.003,100.003,100.003,100.00-0.16%168,400
Feb 18, 20263,105.003,110.003,095.003,105.003,105.00-181,500
Feb 17, 20263,110.003,110.003,100.003,105.003,105.00-0.16%118,100
Feb 16, 20263,105.003,115.003,095.003,110.003,110.000.16%91,000
Feb 13, 20263,115.003,125.003,105.003,105.003,105.00-0.16%125,000
Feb 12, 20263,140.003,145.003,110.003,110.003,110.00-0.32%256,400
Feb 10, 20263,140.003,145.003,110.003,120.003,120.00-1.27%231,200
Feb 9, 20263,155.003,175.003,140.003,160.003,160.000.96%242,400
Feb 6, 20263,170.003,175.003,130.003,130.003,130.00-1.11%72,800
Feb 5, 20263,185.003,190.003,160.003,165.003,165.00-0.63%93,400
Feb 4, 20263,185.003,195.003,170.003,185.003,185.00-0.16%84,300
Feb 3, 20263,170.003,190.003,165.003,190.003,190.000.47%134,300