Skip to main content
logo
Milbon Co., Ltd. (TYO:4919)
Japan flag Japan · Delayed Price · Currency is JPY
2,409.00
+6.00 (0.25%)
Oct 21, 2025, 3:30 PM JST

Milbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,397.002,405.002,396.002,400.00--0.12%104,800
Oct 20, 20252,419.002,419.002,394.002,403.002,403.000.38%119,900
Oct 17, 20252,423.002,425.002,387.002,394.002,394.00-0.75%131,900
Oct 16, 20252,425.002,425.002,400.002,412.002,412.00-0.54%89,300
Oct 15, 20252,410.002,427.002,400.002,425.002,425.001.59%167,300
Oct 14, 20252,394.002,410.002,368.002,387.002,387.00-1.32%222,300
Oct 10, 20252,420.002,427.002,400.002,419.002,419.00-0.86%184,200
Oct 9, 20252,445.002,452.002,420.002,440.002,440.00-0.49%133,800
Oct 8, 20252,451.002,465.002,447.002,452.002,452.00-0.41%118,000
Oct 7, 20252,445.002,475.002,442.002,462.002,462.000.37%145,000
Oct 6, 20252,468.002,475.002,453.002,453.002,453.000.12%138,000
Oct 3, 20252,439.002,470.002,439.002,450.002,450.000.45%132,200
Oct 2, 20252,430.002,443.002,414.002,439.002,439.000.29%215,600
Oct 1, 20252,450.002,452.002,412.002,432.002,432.00-1.90%237,700
Sep 30, 20252,491.002,499.002,479.002,479.002,479.00-0.64%163,100
Sep 29, 20252,532.002,532.002,492.002,495.002,495.00-1.46%107,500
Sep 26, 20252,510.002,532.002,508.002,532.002,532.000.88%140,500
Sep 25, 20252,500.002,516.002,485.002,510.002,510.000.56%150,600
Sep 24, 20252,498.002,504.002,487.002,496.002,496.00-0.08%115,900
Sep 22, 20252,489.002,501.002,477.002,498.002,498.000.93%134,500
Sep 19, 20252,495.002,503.002,459.002,475.002,475.00-0.80%191,400
Sep 18, 20252,495.002,498.002,483.002,495.002,495.00-129,000
Sep 17, 20252,527.002,527.002,495.002,495.002,495.00-1.27%129,000
Sep 16, 20252,510.002,546.002,501.002,527.002,527.000.64%244,300
Sep 12, 20252,499.002,516.002,486.002,511.002,511.001.21%181,100
Sep 11, 20252,482.002,487.002,460.002,481.002,481.00-0.04%181,100
Sep 10, 20252,512.002,520.002,477.002,482.002,482.00-1.90%146,300
Sep 9, 20252,535.002,543.002,511.002,530.002,530.000.08%117,200
Sep 8, 20252,520.002,548.002,517.002,528.002,528.000.60%108,500
Sep 5, 20252,517.002,517.002,493.002,513.002,513.00-0.20%110,200
Sep 4, 20252,505.002,533.002,485.002,518.002,518.000.04%131,500
Sep 3, 20252,529.002,548.002,503.002,517.002,517.00-0.47%92,100
Sep 2, 20252,512.002,547.002,503.002,529.002,529.000.72%107,400
Sep 1, 20252,499.002,530.002,488.002,511.002,511.000.52%92,500
Aug 29, 20252,495.002,498.002,480.002,498.002,498.000.12%86,200
Aug 28, 20252,480.002,496.002,474.002,495.002,495.000.60%125,600
Aug 27, 20252,458.002,480.002,431.002,480.002,480.000.45%193,700
Aug 26, 20252,510.002,510.002,462.002,469.002,469.00-1.79%148,800
Aug 25, 20252,519.002,535.002,495.002,514.002,514.00-0.36%125,800
Aug 22, 20252,535.002,538.002,507.002,523.002,523.00-0.20%146,100
Aug 21, 20252,551.002,557.002,528.002,528.002,528.00-0.35%94,200
Aug 20, 20252,520.002,555.002,511.002,537.002,537.000.83%149,000
Aug 19, 20252,484.002,521.002,484.002,516.002,516.001.29%162,800
Aug 18, 20252,472.002,495.002,472.002,484.002,484.000.49%101,000
Aug 15, 20252,503.002,503.002,466.002,472.002,472.00-1.47%140,100
Aug 14, 20252,510.002,534.002,493.002,509.002,509.00-133,100
Aug 13, 20252,510.002,527.002,479.002,509.002,509.00-0.04%187,400
Aug 12, 20252,532.002,544.002,484.002,510.002,510.00-2.79%400,600
Aug 8, 20252,578.002,582.002,540.002,582.002,582.000.98%160,000
Aug 7, 20252,543.002,585.002,537.002,557.002,557.00-0.16%126,000