Skip to main content
logo
Milbon Co., Ltd. (TYO:4919)
Japan flag Japan · Delayed Price · Currency is JPY
2,733.00
+11.00 (0.40%)
At close: Mar 6, 2026

Milbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,720.002,741.002,697.002,733.002,733.000.40%109,200
Mar 5, 20262,728.002,761.002,690.002,722.002,722.001.64%158,600
Mar 4, 20262,697.002,707.002,666.002,678.002,678.00-1.00%183,800
Mar 3, 20262,750.002,750.002,701.002,705.002,705.00-3.15%148,800
Mar 2, 20262,802.002,845.002,789.002,793.002,793.00-0.64%110,600
Feb 27, 20262,805.002,825.002,786.002,811.002,811.000.75%114,600
Feb 26, 20262,794.002,806.002,785.002,790.002,790.00-120,300
Feb 25, 20262,790.002,816.002,787.002,790.002,790.000.14%127,800
Feb 24, 20262,748.002,809.002,738.002,786.002,786.002.58%143,000
Feb 20, 20262,713.002,730.002,687.002,716.002,716.00-0.37%108,100
Feb 19, 20262,730.002,738.002,695.002,726.002,726.00-0.37%87,900
Feb 18, 20262,756.002,756.002,707.002,736.002,736.00-0.04%87,700
Feb 17, 20262,731.002,758.002,713.002,737.002,737.000.15%143,500
Feb 16, 20262,721.002,770.002,682.002,733.002,733.000.44%187,300
Feb 13, 20262,746.002,752.002,699.002,721.002,721.00-0.51%136,300
Feb 12, 20262,732.002,743.002,719.002,735.002,735.000.29%137,100
Feb 10, 20262,733.002,743.002,707.002,727.002,727.00-0.26%103,800
Feb 9, 20262,758.002,787.002,717.002,734.002,734.002.86%182,500
Feb 6, 20262,644.002,658.002,617.002,658.002,658.00-0.56%65,600
Feb 5, 20262,670.002,700.002,666.002,673.002,673.000.87%96,500
Feb 4, 20262,612.002,660.002,609.002,650.002,650.001.96%186,100
Feb 3, 20262,564.002,618.002,557.002,599.002,599.001.37%134,500
Feb 2, 20262,546.002,585.002,546.002,564.002,564.001.06%96,700
Jan 30, 20262,515.002,543.002,507.002,537.002,537.000.87%82,400
Jan 29, 20262,501.002,541.002,477.002,515.002,515.00-0.36%151,300
Jan 28, 20262,517.002,573.002,512.002,524.002,524.00-184,700
Jan 27, 20262,526.002,571.002,513.002,524.002,524.00-0.79%232,700
Jan 26, 20262,565.002,570.002,515.002,544.002,544.00-1.36%111,800
Jan 23, 20262,578.002,579.002,555.002,579.002,579.000.31%105,400
Jan 22, 20262,530.002,577.002,530.002,571.002,571.001.78%100,900
Jan 21, 20262,521.002,534.002,500.002,526.002,526.00-0.59%109,300
Jan 20, 20262,523.002,548.002,500.002,541.002,541.001.72%159,500
Jan 19, 20262,470.002,504.002,467.002,498.002,498.001.34%132,600
Jan 16, 20262,465.002,479.002,456.002,465.002,465.000.24%131,900
Jan 15, 20262,428.002,464.002,418.002,459.002,459.001.99%132,300
Jan 14, 20262,405.002,427.002,405.002,411.002,411.000.25%142,000
Jan 13, 20262,416.002,433.002,398.002,405.002,405.00-0.82%170,600
Jan 9, 20262,431.002,435.002,410.002,425.002,425.000.87%86,800
Jan 8, 20262,425.002,430.002,399.002,404.002,404.00-1.23%125,900
Jan 7, 20262,431.002,453.002,420.002,434.002,434.000.12%112,600
Jan 6, 20262,429.002,440.002,412.002,431.002,431.000.08%138,200
Jan 5, 20262,445.002,462.002,420.002,429.002,429.00-0.25%136,500
Dec 30, 20252,498.002,498.002,435.002,435.002,435.00-2.52%171,200
Dec 29, 20252,494.002,522.002,480.002,498.002,498.00-1.77%481,600
Dec 26, 20252,554.002,559.002,527.002,543.002,495.000.75%829,500
Dec 25, 20252,496.002,533.002,488.002,524.002,476.361.61%585,900
Dec 24, 20252,487.002,516.002,479.002,484.002,437.11-0.36%336,200
Dec 23, 20252,455.002,503.002,455.002,493.002,445.942.05%341,900
Dec 22, 20252,468.002,474.002,443.002,443.002,396.89-1.13%367,200
Dec 19, 20252,463.002,482.002,456.002,471.002,424.360.20%227,800