Skip to main content
logo
Milbon Co., Ltd. (TYO:4919)
Japan flag Japan · Delayed Price · Currency is JPY
2,579.00
+8.00 (0.31%)
Jan 23, 2026, 3:30 PM JST

Milbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,578.002,579.002,555.002,579.002,579.000.31%105,400
Jan 22, 20262,530.002,577.002,530.002,571.002,571.001.78%100,900
Jan 21, 20262,521.002,534.002,500.002,526.002,526.00-0.59%109,300
Jan 20, 20262,523.002,548.002,500.002,541.002,541.001.72%159,500
Jan 19, 20262,470.002,504.002,467.002,498.002,498.001.34%132,600
Jan 16, 20262,465.002,479.002,456.002,465.002,465.000.24%131,900
Jan 15, 20262,428.002,464.002,418.002,459.002,459.001.99%132,300
Jan 14, 20262,405.002,427.002,405.002,411.002,411.000.25%142,000
Jan 13, 20262,416.002,433.002,398.002,405.002,405.00-0.82%170,600
Jan 9, 20262,431.002,435.002,410.002,425.002,425.000.87%86,800
Jan 8, 20262,425.002,430.002,399.002,404.002,404.00-1.23%125,900
Jan 7, 20262,431.002,453.002,420.002,434.002,434.000.12%112,600
Jan 6, 20262,429.002,440.002,412.002,431.002,431.000.08%138,200
Jan 5, 20262,445.002,462.002,420.002,429.002,429.00-0.25%136,500
Dec 30, 20252,498.002,498.002,435.002,435.002,435.00-2.52%171,200
Dec 29, 20252,494.002,522.002,480.002,498.002,498.00-1.77%481,600
Dec 26, 20252,554.002,559.002,527.002,543.002,495.000.75%829,500
Dec 25, 20252,496.002,533.002,488.002,524.002,476.361.61%585,900
Dec 24, 20252,487.002,516.002,479.002,484.002,437.11-0.36%336,200
Dec 23, 20252,455.002,503.002,455.002,493.002,445.942.05%341,900
Dec 22, 20252,468.002,474.002,443.002,443.002,396.89-1.13%367,200
Dec 19, 20252,463.002,482.002,456.002,471.002,424.360.20%227,800
Dec 18, 20252,462.002,497.002,458.002,466.002,419.450.65%226,700
Dec 17, 20252,460.002,465.002,435.002,450.002,403.76-1.13%152,600
Dec 16, 20252,500.002,500.002,473.002,478.002,431.23-0.92%177,000
Dec 15, 20252,494.002,510.002,489.002,501.002,453.790.56%220,000
Dec 12, 20252,464.002,495.002,460.002,487.002,440.061.26%150,100
Dec 11, 20252,500.002,500.002,453.002,456.002,409.64-1.17%173,300
Dec 10, 20252,475.002,499.002,467.002,485.002,438.090.73%152,300
Dec 9, 20252,453.002,474.002,453.002,467.002,420.430.45%141,100
Dec 8, 20252,439.002,484.002,439.002,456.002,409.640.95%156,000
Dec 5, 20252,453.002,478.002,433.002,433.002,387.08-1.18%135,700
Dec 4, 20252,488.002,488.002,453.002,462.002,415.53-0.85%145,500
Dec 3, 20252,495.002,507.002,481.002,483.002,436.13-0.88%114,700
Dec 2, 20252,500.002,519.002,499.002,505.002,457.72-0.20%89,800
Dec 1, 20252,534.002,546.002,501.002,510.002,462.62-1.22%126,100
Nov 28, 20252,548.002,561.002,532.002,541.002,493.04-0.24%95,300
Nov 27, 20252,520.002,559.002,520.002,547.002,498.920.67%101,000
Nov 26, 20252,510.002,540.002,510.002,530.002,482.250.48%106,600
Nov 25, 20252,550.002,564.002,511.002,518.002,470.47-1.99%162,800
Nov 21, 20252,511.002,575.002,505.002,569.002,520.513.92%258,000
Nov 20, 20252,480.002,512.002,471.002,472.002,425.34-0.68%170,600
Nov 19, 20252,456.002,492.002,448.002,489.002,442.021.84%185,000
Nov 18, 20252,422.002,460.002,422.002,444.002,397.870.95%132,300
Nov 17, 20252,455.002,468.002,421.002,421.002,375.300.67%213,400
Nov 14, 20252,420.002,435.002,402.002,405.002,359.60-0.62%106,600
Nov 13, 20252,414.002,430.002,400.002,420.002,374.321.04%106,500
Nov 12, 20252,398.002,427.002,389.002,395.002,349.790.21%113,100
Nov 11, 20252,400.002,400.002,371.002,390.002,344.89-0.75%86,500
Nov 10, 20252,390.002,410.002,382.002,408.002,362.551.09%115,400