Skip to main content
logo
Milbon Co., Ltd. (TYO:4919)
Japan flag Japan · Delayed Price · Currency is JPY
2,597.00
-32.00 (-1.22%)
Jun 19, 2026, 10:53 AM JST

Milbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,621.002,635.002,606.002,629.002,629.00-0.79%112,300
Jun 17, 20262,640.002,657.002,622.002,650.002,650.001.03%138,400
Jun 16, 20262,682.002,695.002,621.002,623.002,623.00-2.85%142,500
Jun 15, 20262,666.002,724.002,666.002,700.002,700.00-1.60%193,500
Jun 12, 20262,750.002,774.002,700.002,744.002,744.005.54%247,100
Jun 11, 20262,605.002,605.002,570.002,600.002,600.000.08%85,000
Jun 10, 20262,569.002,600.002,559.002,598.002,598.001.52%100,200
Jun 9, 20262,635.002,635.002,555.002,559.002,559.00-2.55%118,100
Jun 8, 20262,622.002,635.002,607.002,626.002,626.002.02%141,300
Jun 5, 20262,538.002,581.002,538.002,574.002,574.001.82%127,200
Jun 4, 20262,561.002,583.002,528.002,528.002,528.00-2.13%86,100
Jun 3, 20262,585.002,597.002,565.002,583.002,583.000.04%72,000
Jun 2, 20262,561.002,591.002,540.002,582.002,582.00-0.88%146,600
Jun 1, 20262,645.002,645.002,565.002,605.002,605.00-1.77%147,400
May 29, 20262,613.002,671.002,613.002,652.002,652.000.61%154,800
May 28, 20262,645.002,648.002,614.002,636.002,636.000.61%120,300
May 27, 20262,580.002,642.002,571.002,620.002,620.001.31%155,400
May 26, 20262,610.002,618.002,586.002,586.002,586.00-0.92%116,700
May 25, 20262,715.002,718.002,610.002,610.002,610.00-3.23%134,100
May 22, 20262,659.002,707.002,639.002,697.002,697.001.43%139,900
May 21, 20262,721.002,721.002,656.002,659.002,659.00-0.93%166,400
May 20, 20262,733.002,774.002,670.002,684.002,684.00-1.79%197,200
May 19, 20262,743.002,760.002,695.002,733.002,733.00-0.40%220,600
May 18, 20262,630.002,765.002,627.002,744.002,744.007.99%345,900
May 15, 20262,499.002,558.002,490.002,541.002,541.001.68%184,300
May 14, 20262,528.002,540.002,499.002,499.002,499.00-0.36%133,600
May 13, 20262,510.002,510.002,476.002,508.002,508.000.76%127,200
May 12, 20262,520.002,526.002,489.002,489.002,489.00-1.62%102,700
May 11, 20262,499.002,535.002,480.002,530.002,530.000.56%130,800
May 8, 20262,500.002,525.002,474.002,516.002,516.000.28%157,800
May 7, 20262,532.002,536.002,507.002,509.002,509.00-1.06%179,800
May 1, 20262,535.002,537.002,492.002,536.002,536.00-0.74%149,400
Apr 30, 20262,553.002,582.002,541.002,555.002,555.00-0.97%160,900
Apr 28, 20262,605.002,605.002,565.002,580.002,580.00-1.15%92,000
Apr 27, 20262,590.002,633.002,577.002,610.002,610.001.01%138,600
Apr 24, 20262,608.002,608.002,565.002,584.002,584.00-0.23%119,000
Apr 23, 20262,645.002,660.002,576.002,590.002,590.00-2.41%120,100
Apr 22, 20262,689.002,697.002,648.002,654.002,654.00-1.15%69,700
Apr 21, 20262,752.002,777.002,682.002,685.002,685.00-2.15%66,100
Apr 20, 20262,750.002,750.002,725.002,744.002,744.000.44%59,100
Apr 17, 20262,726.002,741.002,712.002,732.002,732.000.22%56,900
Apr 16, 20262,760.002,767.002,724.002,726.002,726.00-1.62%85,000
Apr 15, 20262,750.002,771.002,741.002,771.002,771.001.95%77,900
Apr 14, 20262,740.002,761.002,711.002,718.002,718.00-0.95%51,500
Apr 13, 20262,730.002,766.002,730.002,744.002,744.00-0.62%69,200
Apr 10, 20262,782.002,819.002,755.002,761.002,761.00-0.65%87,100
Apr 9, 20262,785.002,813.002,776.002,779.002,779.00-0.25%72,000
Apr 8, 20262,825.002,828.002,786.002,786.002,786.00-0.14%61,100
Apr 7, 20262,800.002,815.002,775.002,790.002,790.00-0.11%64,000
Apr 6, 20262,748.002,798.002,746.002,793.002,793.001.79%92,300