Skip to main content
logo
Milbon Co., Ltd. (TYO:4919)
Japan flag Japan · Delayed Price · Currency is JPY
2,781.00
-115.00 (-3.97%)
Jul 31, 2026, 3:30 PM JST

Milbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,846.002,853.002,772.002,781.002,781.00-3.97%149,700
Jul 30, 20262,931.002,936.002,876.002,896.002,896.00-1.19%115,200
Jul 29, 20262,875.002,960.002,857.002,931.002,931.002.91%153,900
Jul 28, 20262,838.002,865.002,825.002,848.002,848.000.89%123,600
Jul 27, 20262,800.002,841.002,785.002,823.002,823.001.36%57,400
Jul 24, 20262,774.002,793.002,755.002,785.002,785.00-0.43%90,300
Jul 23, 20262,775.002,800.002,772.002,797.002,797.00-0.25%72,800
Jul 22, 20262,820.002,860.002,795.002,804.002,804.00-1.54%120,500
Jul 21, 20262,860.002,880.002,833.002,848.002,848.000.49%89,600
Jul 17, 20262,835.002,864.002,813.002,834.002,834.000.78%91,600
Jul 16, 20262,806.002,842.002,806.002,812.002,812.00-0.50%85,300
Jul 15, 20262,830.002,838.002,796.002,826.002,826.000.68%105,200
Jul 14, 20262,800.002,830.002,783.002,807.002,807.001.23%143,500
Jul 13, 20262,789.002,807.002,766.002,773.002,773.00-0.04%103,800
Jul 10, 20262,818.002,818.002,765.002,774.002,774.000.22%100,900
Jul 9, 20262,825.002,830.002,760.002,768.002,768.00-1.77%127,300
Jul 8, 20262,814.002,836.002,801.002,818.002,818.000.14%92,300
Jul 7, 20262,828.002,829.002,796.002,814.002,814.00-99,600
Jul 6, 20262,783.002,819.002,764.002,814.002,814.001.81%117,300
Jul 3, 20262,748.002,816.002,745.002,764.002,764.000.14%164,900
Jul 2, 20262,685.002,760.002,671.002,760.002,760.003.88%166,400
Jul 1, 20262,660.002,676.002,642.002,657.002,657.00-0.19%97,800
Jun 30, 20262,686.002,698.002,653.002,662.002,662.00-1.81%108,300
Jun 29, 20262,673.002,725.002,673.002,711.002,711.001.57%94,800
Jun 26, 20262,660.002,712.002,648.002,709.002,669.001.57%106,300
Jun 25, 20262,678.002,687.002,646.002,667.002,627.620.53%96,400
Jun 24, 20262,619.002,678.002,619.002,653.002,613.831.76%158,200
Jun 23, 20262,620.002,643.002,607.002,607.002,568.51-0.50%108,400
Jun 22, 20262,620.002,642.002,601.002,620.002,581.31-0.49%140,000
Jun 19, 20262,620.002,640.002,590.002,633.002,594.120.15%167,000
Jun 18, 20262,621.002,635.002,606.002,629.002,590.18-0.79%112,300
Jun 17, 20262,640.002,657.002,622.002,650.002,610.871.03%138,400
Jun 16, 20262,682.002,695.002,621.002,623.002,584.27-2.85%142,500
Jun 15, 20262,666.002,724.002,666.002,700.002,660.13-1.60%193,500
Jun 12, 20262,750.002,774.002,700.002,744.002,703.485.54%247,100
Jun 11, 20262,605.002,605.002,570.002,600.002,561.610.08%85,000
Jun 10, 20262,569.002,600.002,559.002,598.002,559.641.52%100,200
Jun 9, 20262,635.002,635.002,555.002,559.002,521.21-2.55%118,100
Jun 8, 20262,622.002,635.002,607.002,626.002,587.232.02%141,300
Jun 5, 20262,538.002,581.002,538.002,574.002,535.991.82%127,200
Jun 4, 20262,561.002,583.002,528.002,528.002,490.67-2.13%86,100
Jun 3, 20262,585.002,597.002,565.002,583.002,544.860.04%72,000
Jun 2, 20262,561.002,591.002,540.002,582.002,543.88-0.88%146,600
Jun 1, 20262,645.002,645.002,565.002,605.002,566.54-1.77%147,400
May 29, 20262,613.002,671.002,613.002,652.002,612.840.61%154,800
May 28, 20262,645.002,648.002,614.002,636.002,597.080.61%120,300
May 27, 20262,580.002,642.002,571.002,620.002,581.311.31%155,400
May 26, 20262,610.002,618.002,586.002,586.002,547.82-0.92%116,700
May 25, 20262,715.002,718.002,610.002,610.002,571.46-3.23%134,100
May 22, 20262,659.002,707.002,639.002,697.002,657.181.43%139,900