Skip to main content
logo
Milbon Co., Ltd. (TYO:4919)
Japan flag Japan · Delayed Price · Currency is JPY
2,652.00
+16.00 (0.61%)
May 29, 2026, 3:30 PM JST

Milbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,645.002,648.002,614.002,636.002,636.000.61%120,300
May 27, 20262,580.002,642.002,571.002,620.002,620.001.31%155,400
May 26, 20262,610.002,618.002,586.002,586.002,586.00-0.92%116,700
May 25, 20262,715.002,718.002,610.002,610.002,610.00-3.23%134,100
May 22, 20262,659.002,707.002,639.002,697.002,697.001.43%139,900
May 21, 20262,721.002,721.002,656.002,659.002,659.00-0.93%166,400
May 20, 20262,733.002,774.002,670.002,684.002,684.00-1.79%197,200
May 19, 20262,743.002,760.002,695.002,733.002,733.00-0.40%220,600
May 18, 20262,630.002,765.002,627.002,744.002,744.007.99%345,900
May 15, 20262,499.002,558.002,490.002,541.002,541.001.68%184,300
May 14, 20262,528.002,540.002,499.002,499.002,499.00-0.36%133,600
May 13, 20262,510.002,510.002,476.002,508.002,508.000.76%127,200
May 12, 20262,520.002,526.002,489.002,489.002,489.00-1.62%102,700
May 11, 20262,499.002,535.002,480.002,530.002,530.000.56%130,800
May 8, 20262,500.002,525.002,474.002,516.002,516.000.28%157,800
May 7, 20262,532.002,536.002,507.002,509.002,509.00-1.06%179,800
May 1, 20262,535.002,537.002,492.002,536.002,536.00-0.74%149,400
Apr 30, 20262,553.002,582.002,541.002,555.002,555.00-0.97%160,900
Apr 28, 20262,605.002,605.002,565.002,580.002,580.00-1.15%92,000
Apr 27, 20262,590.002,633.002,577.002,610.002,610.001.01%138,600
Apr 24, 20262,608.002,608.002,565.002,584.002,584.00-0.23%119,000
Apr 23, 20262,645.002,660.002,576.002,590.002,590.00-2.41%120,100
Apr 22, 20262,689.002,697.002,648.002,654.002,654.00-1.15%69,700
Apr 21, 20262,752.002,777.002,682.002,685.002,685.00-2.15%66,100
Apr 20, 20262,750.002,750.002,725.002,744.002,744.000.44%59,100
Apr 17, 20262,726.002,741.002,712.002,732.002,732.000.22%56,900
Apr 16, 20262,760.002,767.002,724.002,726.002,726.00-1.62%85,000
Apr 15, 20262,750.002,771.002,741.002,771.002,771.001.95%77,900
Apr 14, 20262,740.002,761.002,711.002,718.002,718.00-0.95%51,500
Apr 13, 20262,730.002,766.002,730.002,744.002,744.00-0.62%69,200
Apr 10, 20262,782.002,819.002,755.002,761.002,761.00-0.65%87,100
Apr 9, 20262,785.002,813.002,776.002,779.002,779.00-0.25%72,000
Apr 8, 20262,825.002,828.002,786.002,786.002,786.00-0.14%61,100
Apr 7, 20262,800.002,815.002,775.002,790.002,790.00-0.11%64,000
Apr 6, 20262,748.002,798.002,746.002,793.002,793.001.79%92,300
Apr 3, 20262,715.002,745.002,700.002,744.002,744.001.07%66,100
Apr 2, 20262,737.002,746.002,702.002,715.002,715.00-0.80%73,300
Apr 1, 20262,734.002,737.002,695.002,737.002,737.001.45%80,300
Mar 31, 20262,682.002,718.002,674.002,698.002,698.000.04%83,500
Mar 30, 20262,698.002,715.002,682.002,697.002,697.00-1.17%143,600
Mar 27, 20262,720.002,739.002,701.002,729.002,729.000.89%114,400
Mar 26, 20262,705.002,707.002,681.002,705.002,705.00-107,400
Mar 25, 20262,695.002,718.002,695.002,705.002,705.001.20%129,600
Mar 24, 20262,650.002,673.002,647.002,673.002,673.000.75%98,800
Mar 23, 20262,650.002,657.002,636.002,653.002,653.00-0.90%91,200
Mar 19, 20262,681.002,717.002,661.002,677.002,677.00-1.00%109,400
Mar 18, 20262,696.002,704.002,674.002,704.002,704.000.97%61,800
Mar 17, 20262,696.002,713.002,672.002,678.002,678.00-0.67%48,200
Mar 16, 20262,693.002,732.002,679.002,696.002,696.000.63%122,300
Mar 13, 20262,650.002,679.002,646.002,679.002,679.000.90%98,100