Skip to main content
logo
Milbon Co., Ltd. (TYO:4919)
Japan flag Japan · Delayed Price · Currency is JPY
3,405.00
-40.00 (-1.16%)
Oct 21, 2026, 3:30 PM JST

Milbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20263,460.003,460.003,405.003,405.003,405.00-1.16%86,900
Oct 20, 20263,430.003,445.003,405.003,445.003,445.000.88%95,000
Oct 19, 20263,430.003,450.003,410.003,415.003,415.00-0.15%101,400
Oct 16, 20263,395.003,455.003,395.003,420.003,420.001.48%193,900
Oct 15, 20263,330.003,370.003,285.003,370.003,370.001.97%213,200
Oct 14, 20263,320.003,330.003,295.003,305.003,305.00-0.60%84,800
Oct 13, 20263,330.003,350.003,300.003,325.003,325.000.30%103,100
Oct 9, 20263,300.003,320.003,280.003,315.003,315.001.07%100,900
Oct 8, 20263,320.003,335.003,260.003,280.003,280.00-1.20%132,200
Oct 7, 20263,220.003,320.003,215.003,320.003,320.002.63%99,200
Oct 6, 20263,250.003,260.003,220.003,235.003,235.00-0.46%134,700
Oct 5, 20263,215.003,260.003,215.003,250.003,250.001.09%173,900
Oct 2, 20263,245.003,265.003,210.003,215.003,215.00-2.28%133,200
Oct 1, 20263,250.003,295.003,245.003,290.003,290.000.92%125,900
Sep 30, 20263,255.003,275.003,225.003,260.003,260.000.15%153,000
Sep 29, 20263,225.003,275.003,205.003,255.003,255.00-1.06%162,800
Sep 28, 20263,295.003,310.003,275.003,290.003,290.000.92%176,200
Sep 25, 20263,255.003,300.003,245.003,260.003,260.000.77%162,900
Sep 24, 20263,230.003,275.003,230.003,235.003,235.00-0.15%175,100
Sep 18, 20263,220.003,265.003,215.003,240.003,240.000.62%132,300
Sep 17, 20263,200.003,235.003,200.003,220.003,220.001.58%127,300
Sep 16, 20263,170.003,180.003,155.003,170.003,170.00-67,100
Sep 15, 20263,155.003,185.003,155.003,170.003,170.000.48%151,500
Sep 14, 20263,090.003,155.003,080.003,155.003,155.000.80%105,700
Sep 11, 20263,095.003,160.003,075.003,130.003,130.001.79%184,300
Sep 10, 20263,105.003,105.003,050.003,075.003,075.00-1.44%222,400
Sep 9, 20263,135.003,160.003,115.003,120.003,120.000.16%189,300
Sep 8, 20263,100.003,135.003,080.003,115.003,115.00-103,800
Sep 7, 20263,160.003,180.003,115.003,115.003,115.00-1.74%104,500
Sep 4, 20263,190.003,200.003,155.003,170.003,170.00-0.94%126,500
Sep 3, 20263,245.003,260.003,190.003,200.003,200.00-0.31%180,600
Sep 2, 20263,270.003,285.003,205.003,210.003,210.00-2.13%123,500
Sep 1, 20263,305.003,360.003,240.003,280.003,280.00-0.91%215,400
Aug 31, 20263,280.003,335.003,260.003,310.003,310.001.22%1,030,800
Aug 28, 20263,280.003,315.003,255.003,270.003,270.000.31%89,000
Aug 27, 20263,295.003,320.003,260.003,260.003,260.00-0.76%97,900
Aug 26, 20263,275.003,305.003,270.003,285.003,285.00-0.61%110,200
Aug 25, 20263,330.003,345.003,280.003,305.003,305.000.30%156,700
Aug 24, 20263,305.003,330.003,275.003,295.003,295.001.23%214,600
Aug 21, 20263,275.003,325.003,240.003,255.003,255.000.62%209,800
Aug 20, 20263,220.003,290.003,215.003,235.003,235.001.89%172,700
Aug 19, 20263,185.003,220.003,150.003,175.003,175.000.47%174,700
Aug 18, 20263,145.003,185.003,130.003,160.003,160.00-0.32%152,900
Aug 17, 20263,250.003,255.003,165.003,170.003,170.00-2.46%162,400
Aug 14, 20263,210.003,270.003,200.003,250.003,250.001.25%162,900
Aug 13, 20263,195.003,265.003,140.003,210.003,210.00-0.16%374,300
Aug 12, 20263,150.003,270.003,145.003,215.003,215.009.84%546,300
Aug 10, 20262,874.002,954.002,856.002,927.002,927.001.14%186,400
Aug 7, 20262,783.002,894.002,780.002,894.002,894.003.51%168,600
Aug 6, 20262,782.002,816.002,765.002,796.002,796.001.82%111,400