Skip to main content
logo
Milbon Co., Ltd. (TYO:4919)
Japan flag Japan · Delayed Price · Currency is JPY
2,771.00
+3.00 (0.11%)
Jul 10, 2026, 2:11 PM JST

Milbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,825.002,830.002,760.002,768.002,768.00-1.77%127,300
Jul 8, 20262,814.002,836.002,801.002,818.002,818.000.14%92,300
Jul 7, 20262,828.002,829.002,796.002,814.002,814.00-99,600
Jul 6, 20262,783.002,819.002,764.002,814.002,814.001.81%117,300
Jul 3, 20262,748.002,816.002,745.002,764.002,764.000.14%164,900
Jul 2, 20262,685.002,760.002,671.002,760.002,760.003.88%166,400
Jul 1, 20262,660.002,676.002,642.002,657.002,657.00-0.19%97,800
Jun 30, 20262,686.002,698.002,653.002,662.002,662.00-1.81%108,300
Jun 29, 20262,673.002,725.002,673.002,711.002,711.001.57%94,800
Jun 26, 20262,660.002,712.002,648.002,709.002,669.001.57%106,300
Jun 25, 20262,678.002,687.002,646.002,667.002,627.620.53%96,400
Jun 24, 20262,619.002,678.002,619.002,653.002,613.831.76%158,200
Jun 23, 20262,620.002,643.002,607.002,607.002,568.51-0.50%108,400
Jun 22, 20262,620.002,642.002,601.002,620.002,581.31-0.49%140,000
Jun 19, 20262,620.002,640.002,590.002,633.002,594.120.15%167,000
Jun 18, 20262,621.002,635.002,606.002,629.002,590.18-0.79%112,300
Jun 17, 20262,640.002,657.002,622.002,650.002,610.871.03%138,400
Jun 16, 20262,682.002,695.002,621.002,623.002,584.27-2.85%142,500
Jun 15, 20262,666.002,724.002,666.002,700.002,660.13-1.60%193,500
Jun 12, 20262,750.002,774.002,700.002,744.002,703.485.54%247,100
Jun 11, 20262,605.002,605.002,570.002,600.002,561.610.08%85,000
Jun 10, 20262,569.002,600.002,559.002,598.002,559.641.52%100,200
Jun 9, 20262,635.002,635.002,555.002,559.002,521.21-2.55%118,100
Jun 8, 20262,622.002,635.002,607.002,626.002,587.232.02%141,300
Jun 5, 20262,538.002,581.002,538.002,574.002,535.991.82%127,200
Jun 4, 20262,561.002,583.002,528.002,528.002,490.67-2.13%86,100
Jun 3, 20262,585.002,597.002,565.002,583.002,544.860.04%72,000
Jun 2, 20262,561.002,591.002,540.002,582.002,543.88-0.88%146,600
Jun 1, 20262,645.002,645.002,565.002,605.002,566.54-1.77%147,400
May 29, 20262,613.002,671.002,613.002,652.002,612.840.61%154,800
May 28, 20262,645.002,648.002,614.002,636.002,597.080.61%120,300
May 27, 20262,580.002,642.002,571.002,620.002,581.311.31%155,400
May 26, 20262,610.002,618.002,586.002,586.002,547.82-0.92%116,700
May 25, 20262,715.002,718.002,610.002,610.002,571.46-3.23%134,100
May 22, 20262,659.002,707.002,639.002,697.002,657.181.43%139,900
May 21, 20262,721.002,721.002,656.002,659.002,619.74-0.93%166,400
May 20, 20262,733.002,774.002,670.002,684.002,644.37-1.79%197,200
May 19, 20262,743.002,760.002,695.002,733.002,692.65-0.40%220,600
May 18, 20262,630.002,765.002,627.002,744.002,703.487.99%345,900
May 15, 20262,499.002,558.002,490.002,541.002,503.481.68%184,300
May 14, 20262,528.002,540.002,499.002,499.002,462.10-0.36%133,600
May 13, 20262,510.002,510.002,476.002,508.002,470.970.76%127,200
May 12, 20262,520.002,526.002,489.002,489.002,452.25-1.62%102,700
May 11, 20262,499.002,535.002,480.002,530.002,492.640.56%130,800
May 8, 20262,500.002,525.002,474.002,516.002,478.850.28%157,800
May 7, 20262,532.002,536.002,507.002,509.002,471.95-1.06%179,800
May 1, 20262,535.002,537.002,492.002,536.002,498.55-0.74%149,400
Apr 30, 20262,553.002,582.002,541.002,555.002,517.27-0.97%160,900
Apr 28, 20262,605.002,605.002,565.002,580.002,541.90-1.15%92,000
Apr 27, 20262,590.002,633.002,577.002,610.002,571.461.01%138,600