HABA Laboratories,Inc. (TYO:4925)
Japan · Delayed Price · Currency is JPY 1,699.00
-2.00 (-0.12%)
May 8, 2026, 3:30 PM JST
HABA Laboratories,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,700.00 | 1,707.00 | 1,698.00 | 1,699.00 | 1,699.00 | -0.12% | 900 |
| May 7, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,701.00 | 1,701.00 | 0.06% | 2,000 |
| May 1, 2026 | 1,700.00 | 1,709.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 700 |
| Apr 30, 2026 | 1,701.00 | 1,705.00 | 1,696.00 | 1,700.00 | 1,700.00 | 0.24% | 1,200 |
| Apr 28, 2026 | 1,702.00 | 1,704.00 | 1,695.00 | 1,696.00 | 1,696.00 | -0.35% | 3,200 |
| Apr 27, 2026 | 1,705.00 | 1,710.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.18% | 1,300 |
| Apr 24, 2026 | 1,705.00 | 1,708.00 | 1,701.00 | 1,705.00 | 1,705.00 | -0.23% | 800 |
| Apr 23, 2026 | 1,709.00 | 1,710.00 | 1,700.00 | 1,709.00 | 1,709.00 | -0.06% | 2,900 |
| Apr 22, 2026 | 1,714.00 | 1,721.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.52% | 1,400 |
| Apr 21, 2026 | 1,720.00 | 1,726.00 | 1,718.00 | 1,719.00 | 1,719.00 | -0.06% | 700 |
| Apr 20, 2026 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.52% | 1,600 |
| Apr 17, 2026 | 1,730.00 | 1,730.00 | 1,721.00 | 1,729.00 | 1,729.00 | 0.23% | 800 |
| Apr 16, 2026 | 1,724.00 | 1,725.00 | 1,716.00 | 1,725.00 | 1,725.00 | 0.06% | 2,300 |
| Apr 15, 2026 | 1,730.00 | 1,730.00 | 1,724.00 | 1,724.00 | 1,724.00 | -0.35% | 1,000 |
| Apr 14, 2026 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 700 |
| Apr 13, 2026 | 1,729.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.41% | 600 |
| Apr 10, 2026 | 1,730.00 | 1,730.00 | 1,722.00 | 1,723.00 | 1,723.00 | -0.40% | 1,300 |
| Apr 9, 2026 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.23% | 800 |
| Apr 8, 2026 | 1,731.00 | 1,733.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.17% | 1,500 |
| Apr 7, 2026 | 1,730.00 | 1,730.00 | 1,721.00 | 1,723.00 | 1,723.00 | 0.17% | 800 |
| Apr 6, 2026 | 1,729.00 | 1,729.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.58% | 700 |
| Apr 3, 2026 | 1,709.00 | 1,730.00 | 1,709.00 | 1,730.00 | 1,730.00 | 1.17% | 500 |
| Apr 2, 2026 | 1,729.00 | 1,729.00 | 1,707.00 | 1,710.00 | 1,710.00 | -1.21% | 2,000 |
| Apr 1, 2026 | 1,705.00 | 1,731.00 | 1,701.00 | 1,731.00 | 1,731.00 | 1.76% | 1,900 |
| Mar 31, 2026 | 1,708.00 | 1,710.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.82% | 2,400 |
| Mar 30, 2026 | 1,720.00 | 1,724.00 | 1,700.00 | 1,715.00 | 1,715.00 | -4.72% | 6,000 |
| Mar 27, 2026 | 1,808.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,760.00 | -0.44% | 5,200 |
| Mar 26, 2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,808.00 | 1,767.82 | 0.17% | 1,700 |
| Mar 25, 2026 | 1,800.00 | 1,805.00 | 1,799.00 | 1,805.00 | 1,764.89 | 0.33% | 2,900 |
| Mar 24, 2026 | 1,803.00 | 1,804.00 | 1,799.00 | 1,799.00 | 1,759.02 | - | 2,100 |
| Mar 23, 2026 | 1,801.00 | 1,812.00 | 1,799.00 | 1,799.00 | 1,759.02 | -0.11% | 3,800 |
| Mar 19, 2026 | 1,804.00 | 1,815.00 | 1,801.00 | 1,801.00 | 1,760.98 | -0.17% | 2,100 |
| Mar 18, 2026 | 1,810.00 | 1,818.00 | 1,804.00 | 1,804.00 | 1,763.91 | -0.11% | 1,600 |
| Mar 17, 2026 | 1,816.00 | 1,816.00 | 1,806.00 | 1,806.00 | 1,765.87 | -0.17% | 1,500 |
| Mar 16, 2026 | 1,810.00 | 1,819.00 | 1,809.00 | 1,809.00 | 1,768.80 | -0.06% | 1,700 |
| Mar 13, 2026 | 1,810.00 | 1,822.00 | 1,810.00 | 1,810.00 | 1,769.78 | - | 1,100 |
| Mar 12, 2026 | 1,814.00 | 1,833.00 | 1,810.00 | 1,810.00 | 1,769.78 | -0.28% | 800 |
| Mar 11, 2026 | 1,811.00 | 1,837.00 | 1,811.00 | 1,815.00 | 1,774.67 | 0.55% | 1,100 |
| Mar 10, 2026 | 1,826.00 | 1,840.00 | 1,805.00 | 1,805.00 | 1,764.89 | -1.10% | 2,300 |
| Mar 9, 2026 | 1,810.00 | 1,825.00 | 1,785.00 | 1,825.00 | 1,784.44 | -0.05% | 4,900 |
| Mar 6, 2026 | 1,803.00 | 1,826.00 | 1,803.00 | 1,826.00 | 1,785.42 | 1.33% | 800 |
| Mar 5, 2026 | 1,800.00 | 1,826.00 | 1,800.00 | 1,802.00 | 1,761.96 | 0.45% | 3,100 |
| Mar 4, 2026 | 1,807.00 | 1,807.00 | 1,760.00 | 1,794.00 | 1,754.13 | -0.88% | 5,800 |
| Mar 3, 2026 | 1,838.00 | 1,838.00 | 1,810.00 | 1,810.00 | 1,769.78 | -1.58% | 3,300 |
| Mar 2, 2026 | 1,833.00 | 1,847.00 | 1,830.00 | 1,839.00 | 1,798.13 | 0.22% | 4,000 |
| Feb 27, 2026 | 1,848.00 | 1,848.00 | 1,835.00 | 1,835.00 | 1,794.22 | -0.76% | 2,300 |
| Feb 26, 2026 | 1,829.00 | 1,849.00 | 1,819.00 | 1,849.00 | 1,807.91 | 1.32% | 3,200 |
| Feb 25, 2026 | 1,824.00 | 1,828.00 | 1,818.00 | 1,825.00 | 1,784.44 | 0.50% | 2,000 |
| Feb 24, 2026 | 1,825.00 | 1,825.00 | 1,815.00 | 1,816.00 | 1,775.64 | -0.49% | 1,800 |
| Feb 20, 2026 | 1,795.00 | 1,828.00 | 1,794.00 | 1,825.00 | 1,784.44 | 2.07% | 5,100 |