HABA Laboratories,Inc. (TYO:4925)
Japan · Delayed Price · Currency is JPY 1,760.00
+8.00 (0.46%)
Jul 31, 2026, 2:10 PM JST
HABA Laboratories,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,751.00 | 1,760.00 | 1,745.00 | 1,760.00 | 1,760.00 | 0.46% | 1,600 |
| Jul 30, 2026 | 1,740.00 | 1,752.00 | 1,740.00 | 1,752.00 | 1,752.00 | 0.23% | 300 |
| Jul 29, 2026 | 1,748.00 | 1,749.00 | 1,740.00 | 1,748.00 | 1,748.00 | - | 800 |
| Jul 28, 2026 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.34% | 700 |
| Jul 27, 2026 | 1,744.00 | 1,749.00 | 1,737.00 | 1,742.00 | 1,742.00 | 0.35% | 1,500 |
| Jul 24, 2026 | 1,736.00 | 1,736.00 | 1,730.00 | 1,736.00 | 1,736.00 | 0.29% | 400 |
| Jul 23, 2026 | 1,732.00 | 1,738.00 | 1,730.00 | 1,731.00 | 1,731.00 | -0.06% | 1,700 |
| Jul 22, 2026 | 1,740.00 | 1,740.00 | 1,732.00 | 1,732.00 | 1,732.00 | -0.06% | 800 |
| Jul 21, 2026 | 1,740.00 | 1,748.00 | 1,733.00 | 1,733.00 | 1,733.00 | -0.40% | 1,200 |
| Jul 17, 2026 | 1,754.00 | 1,755.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.80% | 2,500 |
| Jul 16, 2026 | 1,749.00 | 1,754.00 | 1,749.00 | 1,754.00 | 1,754.00 | 0.11% | 300 |
| Jul 15, 2026 | 1,748.00 | 1,755.00 | 1,748.00 | 1,752.00 | 1,752.00 | 0.11% | 400 |
| Jul 14, 2026 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.06% | 1,200 |
| Jul 13, 2026 | 1,749.00 | 1,750.00 | 1,743.00 | 1,749.00 | 1,749.00 | 0.52% | 500 |
| Jul 10, 2026 | 1,744.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.17% | 1,000 |
| Jul 9, 2026 | 1,742.00 | 1,745.00 | 1,740.00 | 1,743.00 | 1,743.00 | 0.64% | 1,200 |
| Jul 8, 2026 | 1,733.00 | 1,739.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.17% | 2,400 |
| Jul 7, 2026 | 1,714.00 | 1,729.00 | 1,714.00 | 1,729.00 | 1,729.00 | 0.88% | 4,900 |
| Jul 6, 2026 | 1,713.00 | 1,714.00 | 1,712.00 | 1,714.00 | 1,714.00 | 0.18% | 900 |
| Jul 3, 2026 | 1,710.00 | 1,714.00 | 1,710.00 | 1,711.00 | 1,711.00 | 0.12% | 1,100 |
| Jul 2, 2026 | 1,714.00 | 1,715.00 | 1,708.00 | 1,709.00 | 1,709.00 | 0.12% | 800 |
| Jul 1, 2026 | 1,706.00 | 1,712.00 | 1,706.00 | 1,707.00 | 1,707.00 | - | 1,100 |
| Jun 30, 2026 | 1,712.00 | 1,712.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.18% | 900 |
| Jun 29, 2026 | 1,710.00 | 1,711.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.23% | 1,100 |
| Jun 26, 2026 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | - | 1,100 |
| Jun 25, 2026 | 1,706.00 | 1,708.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.18% | 1,800 |
| Jun 24, 2026 | 1,707.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1,709.00 | 0.18% | 600 |
| Jun 23, 2026 | 1,706.00 | 1,710.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.12% | 1,300 |
| Jun 22, 2026 | 1,709.00 | 1,709.00 | 1,702.00 | 1,704.00 | 1,704.00 | -0.06% | 900 |
| Jun 19, 2026 | 1,705.00 | 1,708.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.06% | 1,300 |
| Jun 18, 2026 | 1,706.00 | 1,706.00 | 1,705.00 | 1,706.00 | 1,706.00 | - | 400 |
| Jun 17, 2026 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.12% | 400 |
| Jun 16, 2026 | 1,710.00 | 1,710.00 | 1,702.00 | 1,708.00 | 1,708.00 | -0.12% | 700 |
| Jun 15, 2026 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 1,710.00 | 0.41% | 1,300 |
| Jun 12, 2026 | 1,701.00 | 1,703.00 | 1,700.00 | 1,703.00 | 1,703.00 | - | 1,000 |
| Jun 11, 2026 | 1,703.00 | 1,704.00 | 1,703.00 | 1,703.00 | 1,703.00 | -0.12% | 600 |
| Jun 10, 2026 | 1,702.00 | 1,705.00 | 1,702.00 | 1,705.00 | 1,705.00 | 0.06% | 400 |
| Jun 9, 2026 | 1,700.00 | 1,704.00 | 1,700.00 | 1,704.00 | 1,704.00 | 0.24% | 500 |
| Jun 8, 2026 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.41% | 600 |
| Jun 5, 2026 | 1,700.00 | 1,707.00 | 1,700.00 | 1,707.00 | 1,707.00 | 0.35% | 1,300 |
| Jun 4, 2026 | 1,700.00 | 1,708.00 | 1,700.00 | 1,701.00 | 1,701.00 | -0.29% | 1,500 |
| Jun 3, 2026 | 1,702.00 | 1,709.00 | 1,701.00 | 1,706.00 | 1,706.00 | -0.12% | 1,100 |
| Jun 2, 2026 | 1,701.00 | 1,708.00 | 1,701.00 | 1,708.00 | 1,708.00 | 0.18% | 500 |
| Jun 1, 2026 | 1,706.00 | 1,706.00 | 1,701.00 | 1,705.00 | 1,705.00 | -0.06% | 900 |
| May 29, 2026 | 1,699.00 | 1,708.00 | 1,698.00 | 1,706.00 | 1,706.00 | 0.12% | 2,000 |
| May 28, 2026 | 1,708.00 | 1,708.00 | 1,700.00 | 1,704.00 | 1,704.00 | -0.23% | 1,100 |
| May 27, 2026 | 1,700.00 | 1,708.00 | 1,699.00 | 1,708.00 | 1,708.00 | 0.47% | 1,500 |
| May 26, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.12% | 1,200 |
| May 25, 2026 | 1,699.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.06% | 900 |
| May 22, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,697.00 | 1,697.00 | 0.06% | 600 |