HABA Laboratories,Inc. (TYO:4925)
Japan · Delayed Price · Currency is JPY 1,705.00
+29.00 (1.73%)
Oct 1, 2026, 3:30 PM JST
HABA Laboratories,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,677.00 | 1,705.00 | 1,676.00 | 1,705.00 | 1,705.00 | 1.73% | 3,300 |
| Sep 30, 2026 | 1,680.00 | 1,683.00 | 1,676.00 | 1,676.00 | 1,676.00 | -0.18% | 1,900 |
| Sep 29, 2026 | 1,665.00 | 1,693.00 | 1,651.00 | 1,679.00 | 1,679.00 | -1.24% | 5,500 |
| Sep 28, 2026 | 1,730.00 | 1,730.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.85% | 11,100 |
| Sep 25, 2026 | 1,738.00 | 1,738.00 | 1,727.00 | 1,732.00 | 1,732.00 | -0.29% | 3,200 |
| Sep 24, 2026 | 1,732.00 | 1,737.00 | 1,730.00 | 1,737.00 | 1,737.00 | 0.29% | 3,600 |
| Sep 18, 2026 | 1,725.00 | 1,732.00 | 1,725.00 | 1,732.00 | 1,732.00 | 0.17% | 800 |
| Sep 17, 2026 | 1,732.00 | 1,733.00 | 1,725.00 | 1,729.00 | 1,729.00 | 0.12% | 1,300 |
| Sep 16, 2026 | 1,735.00 | 1,736.00 | 1,727.00 | 1,727.00 | 1,727.00 | -0.46% | 1,100 |
| Sep 15, 2026 | 1,735.00 | 1,735.00 | 1,728.00 | 1,735.00 | 1,735.00 | - | 500 |
| Sep 14, 2026 | 1,737.00 | 1,737.00 | 1,725.00 | 1,735.00 | 1,735.00 | 0.58% | 1,000 |
| Sep 11, 2026 | 1,722.00 | 1,735.00 | 1,722.00 | 1,725.00 | 1,725.00 | -0.17% | 900 |
| Sep 10, 2026 | 1,736.00 | 1,736.00 | 1,720.00 | 1,728.00 | 1,728.00 | -0.63% | 2,800 |
| Sep 9, 2026 | 1,749.00 | 1,760.00 | 1,739.00 | 1,739.00 | 1,739.00 | -0.29% | 4,200 |
| Sep 8, 2026 | 1,740.00 | 1,744.00 | 1,739.00 | 1,744.00 | 1,744.00 | 0.29% | 1,300 |
| Sep 7, 2026 | 1,737.00 | 1,739.00 | 1,736.00 | 1,739.00 | 1,739.00 | - | 2,000 |
| Sep 4, 2026 | 1,735.00 | 1,740.00 | 1,735.00 | 1,739.00 | 1,739.00 | 0.06% | 1,100 |
| Sep 3, 2026 | 1,734.00 | 1,738.00 | 1,734.00 | 1,738.00 | 1,738.00 | 0.23% | 700 |
| Sep 2, 2026 | 1,737.00 | 1,737.00 | 1,731.00 | 1,734.00 | 1,734.00 | 0.17% | 700 |
| Sep 1, 2026 | 1,739.00 | 1,739.00 | 1,731.00 | 1,731.00 | 1,731.00 | -0.12% | 1,300 |
| Aug 31, 2026 | 1,731.00 | 1,741.00 | 1,728.00 | 1,733.00 | 1,733.00 | 0.35% | 2,400 |
| Aug 28, 2026 | 1,726.00 | 1,727.00 | 1,722.00 | 1,727.00 | 1,727.00 | - | 1,800 |
| Aug 27, 2026 | 1,725.00 | 1,728.00 | 1,717.00 | 1,727.00 | 1,727.00 | 0.12% | 2,600 |
| Aug 26, 2026 | 1,718.00 | 1,725.00 | 1,718.00 | 1,725.00 | 1,725.00 | 0.47% | 1,200 |
| Aug 25, 2026 | 1,720.00 | 1,721.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.06% | 900 |
| Aug 24, 2026 | 1,717.00 | 1,727.00 | 1,716.00 | 1,716.00 | 1,716.00 | -0.06% | 1,300 |
| Aug 21, 2026 | 1,723.00 | 1,723.00 | 1,717.00 | 1,717.00 | 1,717.00 | -0.23% | 1,800 |
| Aug 20, 2026 | 1,720.00 | 1,725.00 | 1,720.00 | 1,721.00 | 1,721.00 | - | 500 |
| Aug 19, 2026 | 1,729.00 | 1,729.00 | 1,715.00 | 1,721.00 | 1,721.00 | -0.23% | 1,200 |
| Aug 18, 2026 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 1,725.00 | -0.29% | 1,300 |
| Aug 17, 2026 | 1,750.00 | 1,750.00 | 1,714.00 | 1,730.00 | 1,730.00 | -1.26% | 5,300 |
| Aug 14, 2026 | 1,757.00 | 1,757.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.11% | 1,200 |
| Aug 13, 2026 | 1,757.00 | 1,757.00 | 1,753.00 | 1,754.00 | 1,754.00 | -0.06% | 1,000 |
| Aug 12, 2026 | 1,756.00 | 1,756.00 | 1,754.00 | 1,755.00 | 1,755.00 | -0.06% | 800 |
| Aug 10, 2026 | 1,752.00 | 1,757.00 | 1,741.00 | 1,756.00 | 1,756.00 | -0.11% | 2,400 |
| Aug 7, 2026 | 1,750.00 | 1,758.00 | 1,750.00 | 1,758.00 | 1,758.00 | 0.23% | 2,200 |
| Aug 6, 2026 | 1,750.00 | 1,759.00 | 1,750.00 | 1,754.00 | 1,754.00 | 0.11% | 400 |
| Aug 5, 2026 | 1,752.00 | 1,756.00 | 1,750.00 | 1,752.00 | 1,752.00 | -0.17% | 900 |
| Aug 4, 2026 | 1,777.00 | 1,777.00 | 1,745.00 | 1,755.00 | 1,755.00 | -0.28% | 1,100 |
| Aug 3, 2026 | 1,765.00 | 1,765.00 | 1,741.00 | 1,760.00 | 1,760.00 | - | 1,600 |
| Jul 31, 2026 | 1,751.00 | 1,760.00 | 1,745.00 | 1,760.00 | 1,760.00 | 0.46% | 1,600 |
| Jul 30, 2026 | 1,740.00 | 1,752.00 | 1,740.00 | 1,752.00 | 1,752.00 | 0.23% | 300 |
| Jul 29, 2026 | 1,748.00 | 1,749.00 | 1,740.00 | 1,748.00 | 1,748.00 | - | 800 |
| Jul 28, 2026 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.34% | 700 |
| Jul 27, 2026 | 1,744.00 | 1,749.00 | 1,737.00 | 1,742.00 | 1,742.00 | 0.35% | 1,500 |
| Jul 24, 2026 | 1,736.00 | 1,736.00 | 1,730.00 | 1,736.00 | 1,736.00 | 0.29% | 400 |
| Jul 23, 2026 | 1,732.00 | 1,738.00 | 1,730.00 | 1,731.00 | 1,731.00 | -0.06% | 1,700 |
| Jul 22, 2026 | 1,740.00 | 1,740.00 | 1,732.00 | 1,732.00 | 1,732.00 | -0.06% | 800 |
| Jul 21, 2026 | 1,740.00 | 1,748.00 | 1,733.00 | 1,733.00 | 1,733.00 | -0.40% | 1,200 |
| Jul 17, 2026 | 1,754.00 | 1,755.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.80% | 2,500 |