HABA Laboratories,Inc. (TYO:4925)
Japan · Delayed Price · Currency is JPY 1,706.00
+2.00 (0.12%)
May 29, 2026, 3:30 PM JST
HABA Laboratories,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,699.00 | 1,703.00 | 1,698.00 | 1,703.00 | - | -0.06% | 800 |
| May 28, 2026 | 1,708.00 | 1,708.00 | 1,700.00 | 1,704.00 | 1,704.00 | -0.23% | 1,100 |
| May 27, 2026 | 1,700.00 | 1,708.00 | 1,699.00 | 1,708.00 | 1,708.00 | 0.47% | 1,500 |
| May 26, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.12% | 1,200 |
| May 25, 2026 | 1,699.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.06% | 900 |
| May 22, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,697.00 | 1,697.00 | 0.06% | 600 |
| May 21, 2026 | 1,697.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.06% | 500 |
| May 20, 2026 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1,695.00 | -0.24% | 1,200 |
| May 19, 2026 | 1,697.00 | 1,699.00 | 1,694.00 | 1,699.00 | 1,699.00 | 0.12% | 500 |
| May 18, 2026 | 1,688.00 | 1,697.00 | 1,688.00 | 1,697.00 | 1,697.00 | 0.59% | 700 |
| May 15, 2026 | 1,700.00 | 1,700.00 | 1,687.00 | 1,687.00 | 1,687.00 | -0.76% | 2,100 |
| May 14, 2026 | 1,699.00 | 1,700.00 | 1,694.00 | 1,700.00 | 1,700.00 | 0.24% | 1,300 |
| May 13, 2026 | 1,684.00 | 1,696.00 | 1,684.00 | 1,696.00 | 1,696.00 | 0.47% | 1,900 |
| May 12, 2026 | 1,690.00 | 1,694.00 | 1,686.00 | 1,688.00 | 1,688.00 | -0.53% | 2,900 |
| May 11, 2026 | 1,699.00 | 1,721.00 | 1,688.00 | 1,697.00 | 1,697.00 | -0.12% | 7,600 |
| May 8, 2026 | 1,700.00 | 1,707.00 | 1,698.00 | 1,699.00 | 1,699.00 | -0.12% | 900 |
| May 7, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,701.00 | 1,701.00 | 0.06% | 2,000 |
| May 1, 2026 | 1,700.00 | 1,709.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 700 |
| Apr 30, 2026 | 1,701.00 | 1,705.00 | 1,696.00 | 1,700.00 | 1,700.00 | 0.24% | 1,200 |
| Apr 28, 2026 | 1,702.00 | 1,704.00 | 1,695.00 | 1,696.00 | 1,696.00 | -0.35% | 3,200 |
| Apr 27, 2026 | 1,705.00 | 1,710.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.18% | 1,300 |
| Apr 24, 2026 | 1,705.00 | 1,708.00 | 1,701.00 | 1,705.00 | 1,705.00 | -0.23% | 800 |
| Apr 23, 2026 | 1,709.00 | 1,710.00 | 1,700.00 | 1,709.00 | 1,709.00 | -0.06% | 2,900 |
| Apr 22, 2026 | 1,714.00 | 1,721.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.52% | 1,400 |
| Apr 21, 2026 | 1,720.00 | 1,726.00 | 1,718.00 | 1,719.00 | 1,719.00 | -0.06% | 700 |
| Apr 20, 2026 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.52% | 1,600 |
| Apr 17, 2026 | 1,730.00 | 1,730.00 | 1,721.00 | 1,729.00 | 1,729.00 | 0.23% | 800 |
| Apr 16, 2026 | 1,724.00 | 1,725.00 | 1,716.00 | 1,725.00 | 1,725.00 | 0.06% | 2,300 |
| Apr 15, 2026 | 1,730.00 | 1,730.00 | 1,724.00 | 1,724.00 | 1,724.00 | -0.35% | 1,000 |
| Apr 14, 2026 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 700 |
| Apr 13, 2026 | 1,729.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.41% | 600 |
| Apr 10, 2026 | 1,730.00 | 1,730.00 | 1,722.00 | 1,723.00 | 1,723.00 | -0.40% | 1,300 |
| Apr 9, 2026 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.23% | 800 |
| Apr 8, 2026 | 1,731.00 | 1,733.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.17% | 1,500 |
| Apr 7, 2026 | 1,730.00 | 1,730.00 | 1,721.00 | 1,723.00 | 1,723.00 | 0.17% | 800 |
| Apr 6, 2026 | 1,729.00 | 1,729.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.58% | 700 |
| Apr 3, 2026 | 1,709.00 | 1,730.00 | 1,709.00 | 1,730.00 | 1,730.00 | 1.17% | 500 |
| Apr 2, 2026 | 1,729.00 | 1,729.00 | 1,707.00 | 1,710.00 | 1,710.00 | -1.21% | 2,000 |
| Apr 1, 2026 | 1,705.00 | 1,731.00 | 1,701.00 | 1,731.00 | 1,731.00 | 1.76% | 1,900 |
| Mar 31, 2026 | 1,708.00 | 1,710.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.82% | 2,400 |
| Mar 30, 2026 | 1,720.00 | 1,724.00 | 1,700.00 | 1,715.00 | 1,715.00 | -2.56% | 6,000 |
| Mar 27, 2026 | 1,808.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,760.00 | -0.44% | 5,200 |
| Mar 26, 2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,808.00 | 1,767.82 | 0.17% | 1,700 |
| Mar 25, 2026 | 1,800.00 | 1,805.00 | 1,799.00 | 1,805.00 | 1,764.89 | 0.33% | 2,900 |
| Mar 24, 2026 | 1,803.00 | 1,804.00 | 1,799.00 | 1,799.00 | 1,759.02 | - | 2,100 |
| Mar 23, 2026 | 1,801.00 | 1,812.00 | 1,799.00 | 1,799.00 | 1,759.02 | -0.11% | 3,800 |
| Mar 19, 2026 | 1,804.00 | 1,815.00 | 1,801.00 | 1,801.00 | 1,760.98 | -0.17% | 2,100 |
| Mar 18, 2026 | 1,810.00 | 1,818.00 | 1,804.00 | 1,804.00 | 1,763.91 | -0.11% | 1,600 |
| Mar 17, 2026 | 1,816.00 | 1,816.00 | 1,806.00 | 1,806.00 | 1,765.87 | -0.17% | 1,500 |
| Mar 16, 2026 | 1,810.00 | 1,819.00 | 1,809.00 | 1,809.00 | 1,768.80 | -0.06% | 1,700 |