Skip to main content
logo
Noevir Holdings Co., Ltd. (TYO:4928)
Japan flag Japan · Delayed Price · Currency is JPY
4,635.00
-20.00 (-0.43%)
Feb 13, 2026, 11:28 AM JST

Noevir Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20264,665.004,685.004,650.004,655.004,655.000.11%73,900
Feb 10, 20264,625.004,675.004,625.004,650.004,650.000.54%50,800
Feb 9, 20264,635.004,655.004,585.004,625.004,625.000.11%121,900
Feb 6, 20264,595.004,630.004,535.004,620.004,620.00-2.01%133,400
Feb 5, 20264,730.004,745.004,700.004,715.004,715.000.11%53,300
Feb 4, 20264,665.004,710.004,655.004,710.004,710.001.18%50,200
Feb 3, 20264,660.004,695.004,650.004,655.004,655.000.22%36,000
Feb 2, 20264,695.004,700.004,645.004,645.004,645.00-0.43%57,700
Jan 30, 20264,625.004,665.004,620.004,665.004,665.000.86%41,000
Jan 29, 20264,580.004,625.004,550.004,625.004,625.000.65%46,900
Jan 28, 20264,665.004,665.004,595.004,595.004,595.00-1.50%59,500
Jan 27, 20264,680.004,690.004,660.004,665.004,665.00-0.74%35,700
Jan 26, 20264,740.004,740.004,685.004,700.004,700.00-1.16%49,500
Jan 23, 20264,740.004,760.004,715.004,755.004,755.000.85%68,700
Jan 22, 20264,700.004,735.004,695.004,715.004,715.000.53%67,500
Jan 21, 20264,690.004,690.004,645.004,690.004,690.000.11%67,400
Jan 20, 20264,665.004,710.004,665.004,685.004,685.000.43%83,800
Jan 19, 20264,680.004,690.004,660.004,665.004,665.00-0.21%51,500
Jan 16, 20264,680.004,695.004,660.004,675.004,675.00-0.11%53,400
Jan 15, 20264,650.004,680.004,650.004,680.004,680.000.43%40,300
Jan 14, 20264,630.004,665.004,630.004,660.004,660.000.65%50,500
Jan 13, 20264,670.004,675.004,620.004,630.004,630.00-0.32%58,300
Jan 9, 20264,640.004,655.004,635.004,645.004,645.000.43%44,100
Jan 8, 20264,625.004,640.004,600.004,625.004,625.000.33%52,300
Jan 7, 20264,610.004,635.004,595.004,610.004,610.00-60,400
Jan 6, 20264,635.004,655.004,585.004,610.004,610.00-0.86%98,000
Jan 5, 20264,580.004,650.004,575.004,650.004,650.001.53%72,300
Dec 30, 20254,605.004,605.004,570.004,580.004,580.00-0.43%44,300
Dec 29, 20254,640.004,645.004,575.004,600.004,600.00-0.86%73,000
Dec 26, 20254,590.004,640.004,585.004,640.004,640.001.09%64,100
Dec 25, 20254,585.004,590.004,560.004,590.004,590.000.66%45,600
Dec 24, 20254,605.004,615.004,560.004,560.004,560.00-0.87%64,800
Dec 23, 20254,600.004,625.004,575.004,600.004,600.000.22%86,900
Dec 22, 20254,580.004,600.004,560.004,590.004,590.000.77%77,100
Dec 19, 20254,565.004,580.004,545.004,555.004,555.00-0.11%65,500
Dec 18, 20254,580.004,580.004,545.004,560.004,560.00-0.11%52,900
Dec 17, 20254,580.004,590.004,535.004,565.004,565.00-0.98%49,400
Dec 16, 20254,585.004,630.004,580.004,610.004,610.000.44%65,400
Dec 15, 20254,585.004,600.004,565.004,590.004,590.000.44%58,500
Dec 12, 20254,595.004,595.004,565.004,570.004,570.000.44%45,500
Dec 11, 20254,610.004,610.004,550.004,550.004,550.00-1.19%49,300
Dec 10, 20254,590.004,615.004,570.004,605.004,605.000.44%60,100
Dec 9, 20254,595.004,615.004,560.004,585.004,585.00-0.54%52,000
Dec 8, 20254,590.004,615.004,585.004,610.004,610.000.44%44,500
Dec 5, 20254,610.004,635.004,590.004,590.004,590.00-0.86%46,600
Dec 4, 20254,600.004,630.004,580.004,630.004,630.000.65%46,200
Dec 3, 20254,645.004,645.004,600.004,600.004,600.00-0.97%59,200
Dec 2, 20254,610.004,645.004,600.004,645.004,645.000.32%34,600
Dec 1, 20254,635.004,670.004,620.004,630.004,630.00-0.11%55,500
Nov 28, 20254,595.004,635.004,590.004,635.004,635.001.09%59,100