Skip to main content
logo
Noevir Holdings Co., Ltd. (TYO:4928)
Japan flag Japan · Delayed Price · Currency is JPY
4,755.00
+40.00 (0.85%)
Jan 23, 2026, 3:30 PM JST

Noevir Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,700.004,735.004,695.004,715.004,715.000.53%67,500
Jan 21, 20264,690.004,690.004,645.004,690.004,690.000.11%67,400
Jan 20, 20264,665.004,710.004,665.004,685.004,685.000.43%83,800
Jan 19, 20264,680.004,690.004,660.004,665.004,665.00-0.21%51,500
Jan 16, 20264,680.004,695.004,660.004,675.004,675.00-0.11%53,400
Jan 15, 20264,650.004,680.004,650.004,680.004,680.000.43%40,300
Jan 14, 20264,630.004,665.004,630.004,660.004,660.000.65%50,500
Jan 13, 20264,670.004,675.004,620.004,630.004,630.00-0.32%58,300
Jan 9, 20264,640.004,655.004,635.004,645.004,645.000.43%44,100
Jan 8, 20264,625.004,640.004,600.004,625.004,625.000.33%52,300
Jan 7, 20264,610.004,635.004,595.004,610.004,610.00-60,400
Jan 6, 20264,635.004,655.004,585.004,610.004,610.00-0.86%98,000
Jan 5, 20264,580.004,650.004,575.004,650.004,650.001.53%72,300
Dec 30, 20254,605.004,605.004,570.004,580.004,580.00-0.43%44,300
Dec 29, 20254,640.004,645.004,575.004,600.004,600.00-0.86%73,000
Dec 26, 20254,590.004,640.004,585.004,640.004,640.001.09%64,100
Dec 25, 20254,585.004,590.004,560.004,590.004,590.000.66%45,600
Dec 24, 20254,605.004,615.004,560.004,560.004,560.00-0.87%64,800
Dec 23, 20254,600.004,625.004,575.004,600.004,600.000.22%86,900
Dec 22, 20254,580.004,600.004,560.004,590.004,590.000.77%77,100
Dec 19, 20254,565.004,580.004,545.004,555.004,555.00-0.11%65,500
Dec 18, 20254,580.004,580.004,545.004,560.004,560.00-0.11%52,900
Dec 17, 20254,580.004,590.004,535.004,565.004,565.00-0.98%49,400
Dec 16, 20254,585.004,630.004,580.004,610.004,610.000.44%65,400
Dec 15, 20254,585.004,600.004,565.004,590.004,590.000.44%58,500
Dec 12, 20254,595.004,595.004,565.004,570.004,570.000.44%45,500
Dec 11, 20254,610.004,610.004,550.004,550.004,550.00-1.19%49,300
Dec 10, 20254,590.004,615.004,570.004,605.004,605.000.44%60,100
Dec 9, 20254,595.004,615.004,560.004,585.004,585.00-0.54%52,000
Dec 8, 20254,590.004,615.004,585.004,610.004,610.000.44%44,500
Dec 5, 20254,610.004,635.004,590.004,590.004,590.00-0.86%46,600
Dec 4, 20254,600.004,630.004,580.004,630.004,630.000.65%46,200
Dec 3, 20254,645.004,645.004,600.004,600.004,600.00-0.97%59,200
Dec 2, 20254,610.004,645.004,600.004,645.004,645.000.32%34,600
Dec 1, 20254,635.004,670.004,620.004,630.004,630.00-0.11%55,500
Nov 28, 20254,595.004,635.004,590.004,635.004,635.001.09%59,100
Nov 27, 20254,590.004,600.004,565.004,585.004,585.00-59,300
Nov 26, 20254,635.004,650.004,585.004,585.004,585.00-0.86%69,100
Nov 25, 20254,645.004,650.004,610.004,625.004,625.00-0.22%48,400
Nov 21, 20254,575.004,645.004,570.004,635.004,635.002.09%172,400
Nov 20, 20254,540.004,565.004,520.004,540.004,540.00-69,400
Nov 19, 20254,550.004,575.004,540.004,540.004,540.00-0.22%53,600
Nov 18, 20254,530.004,550.004,520.004,550.004,550.000.66%56,100
Nov 17, 20254,500.004,540.004,475.004,520.004,520.00-57,500
Nov 14, 20254,580.004,600.004,520.004,520.004,520.00-1.20%68,200
Nov 13, 20254,565.004,585.004,555.004,575.004,575.000.55%44,000
Nov 12, 20254,560.004,580.004,540.004,550.004,550.00-0.22%64,200
Nov 11, 20254,520.004,590.004,510.004,560.004,560.000.77%93,000
Nov 10, 20254,460.004,540.004,460.004,525.004,525.002.03%138,400
Nov 7, 20254,395.004,435.004,380.004,435.004,435.000.91%55,400