Skip to main content
logo
Noevir Holdings Co., Ltd. (TYO:4928)
Japan flag Japan · Delayed Price · Currency is JPY
4,370.00
+25.00 (0.58%)
May 29, 2026, 3:30 PM JST

Noevir Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20264,360.004,410.004,340.004,370.004,370.000.58%309,400
May 28, 20264,390.004,400.004,305.004,345.004,345.00-1.03%327,200
May 27, 20264,310.004,390.004,310.004,390.004,390.001.62%257,300
May 26, 20264,320.004,360.004,290.004,320.004,320.00-0.12%64,500
May 25, 20264,370.004,390.004,305.004,325.004,325.00-0.69%78,800
May 22, 20264,375.004,415.004,335.004,355.004,355.000.35%74,900
May 21, 20264,325.004,375.004,320.004,340.004,340.000.35%51,400
May 20, 20264,320.004,375.004,285.004,325.004,325.000.12%102,100
May 19, 20264,200.004,330.004,200.004,320.004,320.003.10%95,500
May 18, 20264,300.004,300.004,190.004,190.004,190.00-2.10%119,000
May 15, 20264,250.004,290.004,210.004,280.004,280.000.47%67,200
May 14, 20264,315.004,320.004,190.004,260.004,260.00-1.39%145,700
May 13, 20264,380.004,380.004,320.004,320.004,320.00-0.92%55,300
May 12, 20264,370.004,380.004,340.004,360.004,360.00-0.23%72,000
May 11, 20264,410.004,415.004,360.004,370.004,370.00-1.02%54,500
May 8, 20264,400.004,435.004,395.004,415.004,415.000.34%54,500
May 7, 20264,390.004,440.004,390.004,400.004,400.000.46%87,700
May 1, 20264,380.004,395.004,360.004,380.004,380.000.11%41,700
Apr 30, 20264,400.004,405.004,360.004,375.004,375.00-0.91%55,300
Apr 28, 20264,390.004,415.004,390.004,415.004,415.000.46%42,700
Apr 27, 20264,395.004,420.004,390.004,395.004,395.00-45,200
Apr 24, 20264,425.004,445.004,390.004,395.004,395.00-0.68%44,900
Apr 23, 20264,425.004,440.004,410.004,425.004,425.00-0.34%38,100
Apr 22, 20264,445.004,450.004,425.004,440.004,440.00-30,000
Apr 21, 20264,505.004,505.004,435.004,440.004,440.00-0.78%49,400
Apr 20, 20264,495.004,500.004,455.004,475.004,475.00-0.11%28,100
Apr 17, 20264,445.004,485.004,445.004,480.004,480.000.56%31,400
Apr 16, 20264,495.004,495.004,440.004,455.004,455.00-0.67%43,200
Apr 15, 20264,480.004,485.004,445.004,485.004,485.001.01%72,700
Apr 14, 20264,470.004,485.004,420.004,440.004,440.00-0.67%49,100
Apr 13, 20264,465.004,470.004,445.004,470.004,470.000.45%50,200
Apr 10, 20264,525.004,530.004,430.004,450.004,450.00-1.22%81,700
Apr 9, 20264,555.004,565.004,505.004,505.004,505.00-0.66%35,700
Apr 8, 20264,595.004,595.004,535.004,535.004,535.00-0.55%63,100
Apr 7, 20264,540.004,570.004,525.004,560.004,560.000.33%50,800
Apr 6, 20264,550.004,555.004,540.004,545.004,545.00-24,600
Apr 3, 20264,545.004,555.004,525.004,545.004,545.00-18,600
Apr 2, 20264,550.004,590.004,525.004,545.004,545.00-50,400
Apr 1, 20264,520.004,545.004,495.004,545.004,545.000.55%49,800
Mar 31, 20264,480.004,520.004,470.004,520.004,520.000.89%49,500
Mar 30, 20264,450.004,485.004,435.004,480.004,480.00-0.88%95,000
Mar 27, 20264,495.004,545.004,495.004,520.004,520.000.56%81,500
Mar 26, 20264,560.004,565.004,460.004,495.004,495.00-1.75%95,900
Mar 25, 20264,570.004,590.004,560.004,575.004,575.000.66%40,300
Mar 24, 20264,535.004,565.004,510.004,545.004,545.001.11%43,300
Mar 23, 20264,535.004,535.004,485.004,495.004,495.00-0.99%97,400
Mar 19, 20264,570.004,595.004,540.004,540.004,540.00-1.30%62,300
Mar 18, 20264,580.004,600.004,555.004,600.004,600.001.43%44,000
Mar 17, 20264,550.004,600.004,535.004,535.004,535.00-0.22%45,900
Mar 16, 20264,580.004,580.004,540.004,545.004,545.00-0.33%50,700