Skip to main content
logo
Shinnihonseiyaku Co., Ltd. (TYO:4931)
Japan flag Japan · Delayed Price · Currency is JPY
1,988.00
-12.00 (-0.60%)
Nov 2, 2026, 3:30 PM JST

Shinnihonseiyaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,000.002,003.001,984.001,988.001,988.00-0.60%20,000
Oct 30, 20261,967.002,004.001,967.002,000.002,000.002.56%37,200
Oct 29, 20261,960.001,965.001,949.001,950.001,950.00-154,100
Oct 28, 20261,990.001,991.001,950.001,950.001,950.00-2.01%54,300
Oct 27, 20262,010.002,019.001,987.001,990.001,990.00-1.53%25,000
Oct 26, 20262,029.002,030.002,011.002,021.002,021.000.05%31,300
Oct 23, 20262,015.002,045.002,007.002,020.002,020.000.05%40,200
Oct 22, 20262,009.002,025.002,009.002,019.002,019.000.50%25,700
Oct 21, 20262,020.002,025.002,009.002,009.002,009.00-0.45%20,200
Oct 20, 20262,007.002,027.002,007.002,018.002,018.000.55%28,100
Oct 19, 20262,049.002,050.002,007.002,007.002,007.00-0.74%38,900
Oct 16, 20262,009.002,031.002,009.002,022.002,022.000.60%41,600
Oct 15, 20262,000.002,014.001,992.002,010.002,010.000.60%43,600
Oct 14, 20261,991.002,005.001,991.001,998.001,998.00-0.30%22,700
Oct 13, 20261,975.002,008.001,970.002,004.002,004.001.73%39,800
Oct 9, 20261,965.001,979.001,963.001,970.001,970.000.36%27,700
Oct 8, 20261,951.001,974.001,948.001,963.001,963.00-0.20%36,300
Oct 7, 20261,945.001,971.001,945.001,967.001,967.000.25%27,400
Oct 6, 20261,936.001,969.001,936.001,962.001,962.000.46%36,200
Oct 5, 20261,950.001,954.001,925.001,953.001,953.00-0.56%50,700
Oct 2, 20261,970.001,974.001,954.001,964.001,964.00-1.21%34,400
Oct 1, 20261,955.001,999.001,951.001,988.001,988.001.17%43,800
Sep 30, 20261,977.001,998.001,946.001,965.001,965.00-0.66%86,000
Sep 29, 20261,996.002,015.001,965.001,978.001,978.00-2.08%181,300
Sep 28, 20262,078.002,078.002,050.002,077.002,020.000.58%98,300
Sep 25, 20262,054.002,065.002,043.002,065.002,008.331.23%76,700
Sep 24, 20262,042.002,054.002,040.002,040.001,984.02-0.05%81,400
Sep 18, 20262,062.002,062.002,041.002,041.001,984.99-1.50%57,800
Sep 17, 20262,057.002,074.002,056.002,072.002,015.140.93%54,300
Sep 16, 20262,062.002,076.002,049.002,053.001,996.660.39%56,200
Sep 15, 20262,039.002,056.002,028.002,045.001,988.880.64%78,700
Sep 14, 20262,018.002,032.002,007.002,032.001,976.231.14%45,700
Sep 11, 20262,010.002,024.002,006.002,009.001,953.87-0.74%35,700
Sep 10, 20262,010.002,024.002,007.002,024.001,968.450.45%30,800
Sep 9, 20262,020.002,021.002,011.002,015.001,959.70-0.35%22,900
Sep 8, 20262,015.002,026.002,005.002,022.001,966.510.10%27,500
Sep 7, 20262,041.002,042.002,016.002,020.001,964.56-1.03%29,000
Sep 4, 20262,031.002,047.002,026.002,041.001,984.990.10%32,700
Sep 3, 20262,061.002,068.002,039.002,039.001,983.04-0.59%51,700
Sep 2, 20262,094.002,094.002,051.002,051.001,994.71-1.44%58,300
Sep 1, 20262,116.002,126.002,077.002,081.002,023.89-1.51%105,700
Aug 31, 20262,110.002,122.002,099.002,113.002,055.010.28%117,600
Aug 28, 20262,092.002,111.002,090.002,107.002,049.180.57%119,700
Aug 27, 20262,110.002,116.002,090.002,095.002,037.51-0.38%76,000
Aug 26, 20262,100.002,110.002,096.002,103.002,045.290.72%38,500
Aug 25, 20262,111.002,114.002,081.002,088.002,030.70-0.10%38,400
Aug 24, 20262,085.002,115.002,085.002,090.002,032.640.24%56,600
Aug 21, 20262,085.002,090.002,072.002,085.002,027.780.39%43,500
Aug 20, 20262,070.002,082.002,061.002,077.002,020.000.68%44,900
Aug 19, 20262,051.002,070.002,044.002,063.002,006.380.59%39,000