Asset Management One Co., Ltd. - One ETF Japanese Government Bond 1-3 Years Fund (TYO:493A)
Japan · Delayed Price · Currency is JPY 996.60
0.00 (0.00%)
At close: Sep 18, 2026
TYO:493A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 996.60 | 996.60 | 996.60 | 996.60 | 996.60 | 0.30% | 10 |
| Sep 16, 2026 | 993.60 | 993.60 | 993.60 | 993.60 | 993.60 | -0.35% | 70 |
| Sep 15, 2026 | 997.10 | 997.10 | 997.10 | 997.10 | 997.10 | 0.66% | 20 |
| Sep 14, 2026 | 990.60 | 990.60 | 990.60 | 990.60 | 990.60 | -0.88% | 20 |
| Sep 11, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 999.40 | 0.54% | 10 |
| Sep 10, 2026 | 999.50 | 999.50 | 994.00 | 994.00 | 994.00 | -0.05% | 1,560 |
| Sep 9, 2026 | 994.50 | 994.50 | 994.50 | 994.50 | 994.50 | -0.01% | 100 |
| Sep 8, 2026 | 995.20 | 996.70 | 994.60 | 994.60 | 994.60 | -0.08% | 250,900 |
| Sep 4, 2026 | 995.40 | 995.40 | 995.40 | 995.40 | 995.40 | 0.37% | 10 |
| Sep 3, 2026 | 989.90 | 995.40 | 989.90 | 991.70 | 991.70 | -0.35% | 10,380 |
| Sep 2, 2026 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | 0.13% | 30 |
| Sep 1, 2026 | 993.90 | 993.90 | 993.90 | 993.90 | 993.90 | 0.03% | 10 |
| Aug 31, 2026 | 996.70 | 996.70 | 993.60 | 993.60 | 993.60 | -0.30% | 210 |
| Aug 28, 2026 | 994.60 | 996.60 | 994.60 | 996.60 | 996.60 | 0.10% | 60 |
| Aug 26, 2026 | 995.60 | 995.60 | 995.60 | 995.60 | 995.60 | 0.04% | 230 |
| Aug 24, 2026 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | -0.16% | 1,830 |
| Aug 21, 2026 | 996.80 | 996.80 | 996.80 | 996.80 | 996.80 | 0.32% | 500 |
| Aug 18, 2026 | 993.60 | 993.60 | 993.60 | 993.60 | 993.60 | -0.32% | 130 |
| Aug 10, 2026 | 997.40 | 997.40 | 996.80 | 996.80 | 996.80 | -0.18% | 20 |
| Aug 7, 2026 | 998.60 | 998.60 | 998.60 | 998.60 | 998.60 | 0.17% | 20 |
| Aug 5, 2026 | 993.50 | 996.90 | 993.50 | 996.90 | 996.90 | -0.21% | 6,060 |
| Aug 3, 2026 | 997.80 | 999.00 | 997.80 | 999.00 | 999.00 | 0.01% | 990 |
| Jul 30, 2026 | 998.90 | 998.90 | 998.90 | 998.90 | 998.90 | -0.10% | 2,200 |
| Jul 29, 2026 | 998.00 | 999.90 | 998.00 | 999.90 | 999.90 | 0.12% | 20 |
| Jul 28, 2026 | 997.00 | 998.70 | 997.00 | 998.70 | 998.70 | -0.13% | 50 |
| Jul 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02% | 10 |
| Jul 23, 2026 | 999.80 | 999.80 | 999.80 | 999.80 | 999.80 | -0.02% | 10 |
| Jul 22, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 10 |
| Jul 21, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01% | 10 |
| Jul 17, 2026 | 999.90 | 999.90 | 999.90 | 999.90 | 999.90 | -0.16% | 10 |
| Jul 15, 2026 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.15% | 6,050 |
| Jul 14, 2026 | 999.40 | 1,000.00 | 999.40 | 1,000.00 | 1,000.00 | 0.09% | 6,380 |
| Jul 10, 2026 | 999.10 | 999.10 | 999.10 | 999.10 | 999.10 | - | 7,050 |
| Jul 7, 2026 | 999.20 | 999.20 | 999.10 | 999.10 | 999.10 | -0.03% | 8,860 |
| Jul 6, 2026 | 999.10 | 999.40 | 999.10 | 999.40 | 999.40 | 0.03% | 20 |
| Jul 2, 2026 | 998.90 | 999.10 | 998.90 | 999.10 | 999.10 | 0.12% | 8,650 |
| Jun 30, 2026 | 999.20 | 999.20 | 997.90 | 997.90 | 997.90 | -0.12% | 20 |
| Jun 29, 2026 | 999.10 | 999.10 | 998.30 | 999.10 | 999.10 | 0.03% | 70 |
| Jun 26, 2026 | 1,003.50 | 1,003.50 | 998.20 | 998.80 | 998.80 | 0.09% | 570 |
| Jun 25, 2026 | 997.90 | 997.90 | 997.90 | 997.90 | 997.90 | 0.02% | 10 |
| Jun 24, 2026 | 997.70 | 997.70 | 997.70 | 997.70 | 997.70 | -0.03% | 2,030 |
| Jun 22, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | -0.01% | 100 |
| Jun 19, 2026 | 998.00 | 998.10 | 998.00 | 998.10 | 998.10 | 0.02% | 1,500 |
| Jun 16, 2026 | 997.90 | 997.90 | 997.90 | 997.90 | 997.90 | 0.07% | 1,000 |
| Jun 12, 2026 | 997.20 | 997.20 | 997.20 | 997.20 | 997.20 | -0.16% | 3,020 |
| Jun 11, 2026 | 998.80 | 998.80 | 998.80 | 998.80 | 998.80 | -0.01% | 10 |
| Jun 9, 2026 | 998.90 | 998.90 | 998.90 | 998.90 | 998.90 | 0.22% | 10 |
| Jun 3, 2026 | 993.70 | 999.40 | 993.70 | 996.70 | 996.70 | - | 17,810 |
| May 27, 2026 | 996.70 | 996.70 | 996.70 | 996.70 | 996.70 | -0.14% | 40 |
| May 26, 2026 | 997.40 | 998.10 | 997.40 | 998.10 | 998.10 | 0.11% | 10,000 |