Asset Management One Co., Ltd. - One Etf Japanese Government Bond 3-7 Years Fund (TYO:494A)
Japan · Delayed Price · Currency is JPY 979.10
-2.60 (-0.26%)
At close: Sep 16, 2026
TYO:494A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 979.10 | 979.10 | 979.10 | 979.10 | 979.10 | -0.26% | 70 |
| Sep 11, 2026 | 981.70 | 981.70 | 981.70 | 981.70 | 981.70 | -0.21% | 1,960 |
| Sep 8, 2026 | 988.20 | 988.20 | 983.60 | 983.80 | 983.80 | 0.62% | 240,020 |
| Sep 3, 2026 | 977.70 | 977.70 | 977.70 | 977.70 | 977.70 | -0.34% | 9,430 |
| Sep 2, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | -0.20% | 10 |
| Sep 1, 2026 | 983.00 | 983.00 | 983.00 | 983.00 | 983.00 | -0.15% | 10 |
| Aug 24, 2026 | 984.50 | 984.50 | 984.50 | 984.50 | 984.50 | 0.08% | 520 |
| Aug 5, 2026 | 983.70 | 983.70 | 983.70 | 983.70 | 983.70 | -0.85% | 30 |
| Jul 29, 2026 | 996.40 | 996.40 | 992.10 | 992.10 | 992.10 | -0.22% | 40 |
| Jul 28, 2026 | 994.30 | 994.30 | 994.30 | 994.30 | 994.30 | -0.42% | 10 |
| Jul 24, 2026 | 998.50 | 998.50 | 998.50 | 998.50 | 998.50 | 0.92% | 10 |
| Jul 10, 2026 | 989.40 | 989.40 | 989.40 | 989.40 | 989.40 | 0.27% | 17,730 |
| Jul 9, 2026 | 988.00 | 988.00 | 986.70 | 986.70 | 986.70 | -0.68% | 17,240 |
| Jun 30, 2026 | 993.50 | 993.50 | 993.50 | 993.50 | 993.50 | -0.15% | 10 |
| Jun 29, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.09% | 10 |
| Jun 26, 2026 | 992.70 | 995.90 | 992.70 | 995.90 | 995.90 | 0.45% | 7,790 |
| Jun 24, 2026 | 991.60 | 991.60 | 991.40 | 991.40 | 991.40 | 0.03% | 2,110 |
| Jun 23, 2026 | 991.10 | 991.10 | 991.10 | 991.10 | 991.10 | 0.21% | 1,750 |
| Jun 11, 2026 | 991.50 | 991.50 | 989.00 | 989.00 | 989.00 | -0.28% | 20 |
| Jun 9, 2026 | 991.80 | 991.80 | 991.80 | 991.80 | 991.80 | 0.18% | 10 |
| May 29, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.49% | 210 |
| May 26, 2026 | 985.20 | 985.20 | 985.20 | 985.20 | 985.20 | -0.45% | 100 |
| May 25, 2026 | 989.70 | 989.70 | 989.70 | 989.70 | 989.70 | 0.69% | 100 |
| May 21, 2026 | 982.90 | 982.90 | 982.90 | 982.90 | 982.90 | -0.31% | 5,000 |
| May 19, 2026 | 986.20 | 986.20 | 986.00 | 986.00 | 986.00 | -0.10% | 530 |
| May 15, 2026 | 987.00 | 987.00 | 987.00 | 987.00 | 987.00 | -0.10% | 100 |
| May 14, 2026 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | -0.12% | 10 |
| May 12, 2026 | 989.20 | 989.20 | 989.20 | 989.20 | 989.20 | -0.41% | 100 |
| May 11, 2026 | 991.20 | 993.30 | 991.20 | 993.30 | 993.30 | 0.21% | 20 |
| May 8, 2026 | 994.80 | 994.80 | 991.20 | 991.20 | 991.20 | -4.09% | 5,010 |
| May 7, 2026 | 1,034.00 | 1,034.00 | 1,033.50 | 1,033.50 | 1,033.50 | 4.50% | 20 |
| Apr 30, 2026 | 991.00 | 991.10 | 989.00 | 989.00 | 989.00 | -0.25% | 120 |
| Apr 24, 2026 | 991.50 | 991.50 | 991.50 | 991.50 | 991.50 | -0.35% | 50 |
| Apr 22, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.09% | 10 |
| Apr 14, 2026 | 994.10 | 994.10 | 994.10 | 994.10 | 994.10 | -0.30% | 10 |
| Apr 2, 2026 | 997.10 | 997.10 | 997.10 | 997.10 | 997.10 | 0.05% | 10 |
| Mar 31, 2026 | 996.60 | 996.60 | 996.60 | 996.60 | 996.60 | 0.19% | 1,010 |
| Mar 27, 2026 | 993.00 | 994.70 | 993.00 | 994.70 | 994.70 | -0.46% | 1,010 |